Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
666
634
145.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:59:11.073 | 100 | 145.14 | |
| 100 | 145.14 | |||
| 100 | 145.14 | |||
| 28/11/2025 | 21:56:33.836 | 10 | 145.46 | |
| 10 | 145.46 | |||
| 10 | 145.46 | |||
| 28/11/2025 | 21:47:02.970 | 10 | 145.48 | |
| 10 | 145.48 | |||
| 10 | 145.48 | |||
| 28/11/2025 | 21:46:05.838 | 15 | 145.48 | |
| 15 | 145.48 | |||
| 15 | 145.48 | |||
| 28/11/2025 | 21:41:25.881 | 7 | 145.30 | |
| 7 | 145.30 | |||
| 7 | 145.30 | |||
| 28/11/2025 | 21:39:12.381 | 15 | 145.58 | |
| 15 | 145.58 | |||
| 15 | 145.58 | |||
| 28/11/2025 | 21:36:18.895 | 18 | 145.30 | |
| 18 | 145.30 | |||
| 18 | 145.30 | |||
| 28/11/2025 | 21:36:03.957 | 40 | 145.30 | |
| 40 | 145.30 | |||
| 40 | 145.30 | |||
| 28/11/2025 | 21:34:42.023 | 1 | 145.48 | |
| 1 | 145.48 | |||
| 1 | 145.48 | |||
| 28/11/2025 | 21:08:32.652 | 7 | 145.60 | |
| 7 | 145.60 | |||
| 7 | 145.60 | |||
| 28/11/2025 | 21:03:49.040 | 7 | 145.32 | |
| 7 | 145.32 | |||
| 7 | 145.32 | |||
| 28/11/2025 | 20:57:10.972 | 14 | 145.60 | |
| 10 | 145.60 | |||
| 14 | 145.60 | |||
| 4 | 145.60 | |||
| 28/11/2025 | 20:57:08.096 | 20 | 145.32 | |
| 20 | 145.32 | |||
| 20 | 145.32 | |||
| 28/11/2025 | 20:52:41.011 | 3 | 145.34 | |
| 3 | 145.34 | |||
| 3 | 145.34 | |||
| 28/11/2025 | 20:38:34.226 | 14 | 145.56 | |
| 14 | 145.56 | |||
| 14 | 145.56 | |||
| 28/11/2025 | 20:35:06.367 | 9 | 145.46 | |
| 9 | 145.46 | |||
| 9 | 145.46 | |||
| 28/11/2025 | 20:34:28.637 | 11 | 145.44 | |
| 11 | 145.44 | |||
| 11 | 145.44 | |||
| 28/11/2025 | 20:34:26.328 | 1 | 145.44 | |
| 1 | 145.44 | |||
| 1 | 145.44 | |||
| 28/11/2025 | 20:33:18.485 | 34 | 145.44 | |
| 34 | 145.44 | |||
| 34 | 145.44 | |||
| 28/11/2025 | 20:31:38.593 | 1 | 145.42 | |
| 1 | 145.42 | |||
| 1 | 145.42 | |||
| 28/11/2025 | 20:30:10.279 | 3 | 145.14 | |
| 3 | 145.14 | |||
| 3 | 145.14 | |||
| 28/11/2025 | 20:30:01.113 | 1 | 145.42 | |
| 1 | 145.42 | |||
| 1 | 145.42 | |||
| 28/11/2025 | 20:29:48.774 | 7 | 145.14 | |
| 7 | 145.14 | |||
| 7 | 145.14 | |||
| 28/11/2025 | 20:29:02.614 | 15 | 145.42 | |
| 15 | 145.42 | |||
| 15 | 145.42 | |||
| 28/11/2025 | 20:26:37.462 | 2 | 145.04 | |
| 2 | 145.04 | |||
| 2 | 145.04 | |||
| 28/11/2025 | 20:26:22.827 | 2 | 145.60 | |
| 2 | 145.60 | |||
| 2 | 145.60 | |||
| 28/11/2025 | 20:25:19.167 | 100 | 145.02 | |
| 100 | 145.02 | |||
| 100 | 145.02 | |||
| 28/11/2025 | 20:24:54.967 | 68 | 145.02 | |
| 68 | 145.02 | |||
| 68 | 145.02 | |||
| 28/11/2025 | 20:22:00.002 | 2 | 145.58 | |
| 2 | 145.58 | |||
| 2 | 145.58 | |||
| 28/11/2025 | 20:18:50.220 | 335 | 145.26 | |
| 335 | 145.26 | |||
| 335 | 145.26 | |||
| 28/11/2025 | 20:17:04.835 | 80 | 145.54 | |
| 80 | 145.54 | |||
| 80 | 145.54 | |||
| 28/11/2025 | 20:11:37.509 | 23 | 145.52 | |
| 23 | 145.52 | |||
| 23 | 145.52 | |||
| 28/11/2025 | 20:07:39.004 | 20 | 145.24 | |
| 20 | 145.24 | |||
| 20 | 145.24 | |||
| 28/11/2025 | 20:07:12.205 | 12 | 145.24 | |
| 12 | 145.24 | |||
| 12 | 145.24 | |||
| 28/11/2025 | 20:06:53.119 | 1 | 145.52 | |
| 1 | 145.52 | |||
| 1 | 145.52 | |||
| 28/11/2025 | 20:05:37.748 | 1 | 145.58 | |
| 1 | 145.58 | |||
| 1 | 145.58 | |||
| 28/11/2025 | 20:04:50.445 | 1 | 145.58 | |
| 1 | 145.58 | |||
| 1 | 145.58 | |||
| 28/11/2025 | 20:01:15.926 | 30 | 145.72 | |
| 30 | 145.72 | |||
| 30 | 145.72 | |||
| 28/11/2025 | 19:54:38.283 | 10 | 145.36 | |
| 10 | 145.36 | |||
| 10 | 145.36 | |||
| 28/11/2025 | 19:54:20.549 | 1 | 145.64 | |
| 1 | 145.64 | |||
| 1 | 145.64 | |||
| 28/11/2025 | 19:54:09.956 | 10 | 145.64 | |
| 10 | 145.64 | |||
| 10 | 145.64 | |||
| 28/11/2025 | 19:53:53.739 | 146 | 145.36 | |
| 146 | 145.36 | |||
| 146 | 145.36 | |||
| 28/11/2025 | 19:51:58.031 | 26 | 145.34 | |
| 26 | 145.34 | |||
| 26 | 145.34 | |||
| 28/11/2025 | 19:47:47.467 | 100 | 145.54 | |
| 100 | 145.54 | |||
| 100 | 145.54 | |||
| 28/11/2025 | 19:46:11.837 | 2 | 145.56 | |
| 2 | 145.56 | |||
| 2 | 145.56 | |||
| 28/11/2025 | 19:45:25.640 | 30 | 145.70 | |
| 30 | 145.70 | |||
| 30 | 145.70 | |||
| 28/11/2025 | 19:44:36.440 | 23 | 145.78 | |
| 23 | 145.78 | |||
| 23 | 145.78 | |||
| 28/11/2025 | 19:42:47.626 | 1 | 145.78 | |
| 1 | 145.78 | |||
| 1 | 145.78 | |||
| 28/11/2025 | 19:39:40.096 | 3 | 145.48 | |
| 3 | 145.48 | |||
| 3 | 145.48 | |||
| 28/11/2025 | 19:39:38.348 | 1 | 145.76 | |
| 1 | 145.76 | |||
| 1 | 145.76 | |||
| 28/11/2025 | 19:39:11.001 | 8 | 145.74 | |
| 8 | 145.74 | |||
| 8 | 145.74 | |||
| 28/11/2025 | 19:38:37.336 | 6 | 145.44 | |
| 6 | 145.44 | |||
| 6 | 145.44 | |||
| 28/11/2025 | 19:36:30.713 | 121 | 145.40 | |
| 121 | 145.40 | |||
| 121 | 145.40 | |||
| 28/11/2025 | 19:35:56.051 | 1 | 145.66 | |
| 1 | 145.66 | |||
| 1 | 145.66 | |||
| 28/11/2025 | 19:35:02.165 | 68 | 145.40 | |
| 68 | 145.40 | |||
| 68 | 145.40 | |||
| 28/11/2025 | 19:31:24.197 | 2 | 145.56 | |
| 2 | 145.56 | |||
| 2 | 145.56 | |||
| 28/11/2025 | 19:30:30.088 | 16 | 145.28 | |
| 16 | 145.28 | |||
| 16 | 145.28 | |||
| 28/11/2025 | 19:30:29.989 | 69 | 145.28 | |
| 69 | 145.28 | |||
| 69 | 145.28 | |||
| 28/11/2025 | 19:28:50.466 | 1 | 145.58 | |
| 1 | 145.58 | |||
| 1 | 145.58 | |||
| 28/11/2025 | 19:22:16.856 | 1 | 145.82 | |
| 1 | 145.82 | |||
| 1 | 145.82 | |||
| 28/11/2025 | 19:21:59.693 | 24 | 145.52 | |
| 24 | 145.52 | |||
| 24 | 145.52 | |||
| 28/11/2025 | 19:19:40.058 | 3 | 145.64 | |
| 3 | 145.64 | |||
| 3 | 145.64 | |||
| 28/11/2025 | 19:19:13.084 | 12 | 145.96 | |
| 12 | 145.96 | |||
| 12 | 145.96 | |||
| 28/11/2025 | 19:18:04.349 | 5 | 145.98 | |
| 5 | 145.98 | |||
| 5 | 145.98 | |||
| 28/11/2025 | 19:17:00.150 | 55 | 145.56 | |
| 55 | 145.56 | |||
| 55 | 145.56 | |||
| 28/11/2025 | 19:16:27.108 | 150 | 145.62 | |
| 150 | 145.62 | |||
| 150 | 145.62 | |||
| 28/11/2025 | 19:12:35.653 | 7 | 145.98 | |
| 7 | 145.98 | |||
| 7 | 145.98 | |||
| 28/11/2025 | 19:11:09.934 | 25 | 146.28 | |
| 25 | 146.28 | |||
| 25 | 146.28 | |||
| 28/11/2025 | 19:11:06.563 | 9 | 146.28 | |
| 9 | 146.28 | |||
| 9 | 146.28 | |||
| 28/11/2025 | 19:10:32.890 | 4 | 145.92 | |
| 4 | 145.92 | |||
| 4 | 145.92 | |||
| 28/11/2025 | 19:08:05.730 | 158 | 145.74 | |
| 158 | 145.74 | |||
| 158 | 145.74 | |||
| 28/11/2025 | 19:07:04.405 | 22 | 146.20 | |
| 22 | 146.20 | |||
| 22 | 146.20 | |||
| 28/11/2025 | 19:07:04.274 | 206 | 146.00 | |
| 50 | 146.00 | |||
| 20 | 146.00 | |||
| 206 | 146.00 | |||
| 50 | 146.00 | |||
| 85 | 146.00 | |||
| 1 | 146.00 | |||
| 28/11/2025 | 19:04:21.826 | 159 | 145.58 | |
| 75 | 145.58 | |||
| 159 | 145.58 | |||
| 84 | 145.58 | |||
| 28/11/2025 | 19:02:21.494 | 828 | 144.96 | |
| 828 | 144.96 | |||
| 828 | 144.96 | |||
| 28/11/2025 | 19:01:58.834 | 172 | 144.94 | |
| 172 | 144.94 | |||
| 172 | 144.94 | |||
| 28/11/2025 | 18:59:16.501 | 36 | 145.02 | |
| 36 | 145.02 | |||
| 36 | 145.02 | |||
| 28/11/2025 | 18:59:01.193 | 200 | 144.90 | |
| 200 | 144.90 | |||
| 200 | 144.90 | |||
| 28/11/2025 | 18:58:51.776 | 1 | 144.98 | |
| 1 | 144.98 | |||
| 1 | 144.98 | |||
| 28/11/2025 | 18:56:43.134 | 100 | 144.56 | |
| 100 | 144.56 | |||
| 100 | 144.56 | |||
| 28/11/2025 | 18:52:23.487 | 1 | 144.38 | |
| 1 | 144.38 | |||
| 1 | 144.38 | |||
| 28/11/2025 | 18:50:51.965 | 1 | 144.38 | |
| 1 | 144.38 | |||
| 1 | 144.38 | |||
| 28/11/2025 | 18:49:34.931 | 20 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 28/11/2025 | 18:44:39.468 | 3 | 143.90 | |
| 3 | 143.90 | |||
| 3 | 143.90 | |||
| 28/11/2025 | 18:44:28.096 | 14 | 144.04 | |
| 14 | 144.04 | |||
| 14 | 144.04 | |||
| 28/11/2025 | 18:43:51.599 | 25 | 143.90 | |
| 25 | 143.90 | |||
| 25 | 143.90 | |||
| 28/11/2025 | 18:43:14.505 | 100 | 143.86 | |
| 100 | 143.86 | |||
| 100 | 143.86 | |||
| 28/11/2025 | 18:39:38.426 | 20 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 28/11/2025 | 18:39:28.092 | 7 | 144.12 | |
| 7 | 144.12 | |||
| 7 | 144.12 | |||
| 28/11/2025 | 18:38:51.866 | 1 | 144.18 | |
| 1 | 144.18 | |||
| 1 | 144.18 | |||
| 28/11/2025 | 18:38:38.912 | 35 | 144.02 | |
| 35 | 144.02 | |||
| 35 | 144.02 | |||
| 28/11/2025 | 18:37:45.556 | 100 | 144.16 | |
| 100 | 144.16 | |||
| 100 | 144.16 | |||
| 28/11/2025 | 18:32:31.823 | 2 | 144.24 | |
| 2 | 144.24 | |||
| 2 | 144.24 | |||
| 28/11/2025 | 18:30:27.873 | 100 | 144.10 | |
| 100 | 144.10 | |||
| 100 | 144.10 | |||
| 28/11/2025 | 18:29:40.964 | 15 | 144.32 | |
| 15 | 144.32 | |||
| 15 | 144.32 | |||
| 28/11/2025 | 18:29:05.330 | 10 | 144.48 | |
| 10 | 144.48 | |||
| 10 | 144.48 | |||
| 28/11/2025 | 18:27:07.281 | 7 | 144.12 | |
| 7 | 144.12 | |||
| 7 | 144.12 | |||
| 28/11/2025 | 18:25:29.869 | 850 | 144.12 | |
| 850 | 144.12 | |||
| 850 | 144.12 | |||
| 28/11/2025 | 18:24:58.190 | 1 | 144.24 | |
| 1 | 144.24 | |||
| 1 | 144.24 | |||
| 28/11/2025 | 18:22:53.836 | 1 | 144.22 | |
| 1 | 144.22 | |||
| 1 | 144.22 | |||
| 28/11/2025 | 18:21:46.135 | 1 | 144.46 | |
| 1 | 144.46 | |||
| 1 | 144.46 | |||
| 28/11/2025 | 18:18:49.147 | 1 | 144.42 | |
| 1 | 144.42 | |||
| 1 | 144.42 | |||
| 28/11/2025 | 18:18:21.586 | 1 | 144.24 | |
| 1 | 144.24 | |||
| 1 | 144.24 | |||
| 28/11/2025 | 18:17:56.016 | 115 | 144.24 | |
| 115 | 144.24 | |||
| 115 | 144.24 | |||
| 28/11/2025 | 18:15:44.843 | 2 | 144.44 | |
| 2 | 144.44 | |||
| 2 | 144.44 | |||
| 28/11/2025 | 18:12:47.802 | 56 | 144.44 | |
| 56 | 144.44 | |||
| 56 | 144.44 | |||
| 28/11/2025 | 18:11:09.828 | 3 | 144.42 | |
| 3 | 144.42 | |||
| 3 | 144.42 | |||
| 28/11/2025 | 18:11:04.491 | 1 | 144.64 | |
| 1 | 144.64 | |||
| 1 | 144.64 | |||
| 28/11/2025 | 18:10:12.135 | 86 | 144.68 | |
| 86 | 144.68 | |||
| 86 | 144.68 | |||
| 28/11/2025 | 18:09:34.775 | 50 | 144.42 | |
| 50 | 144.42 | |||
| 50 | 144.42 | |||
| 28/11/2025 | 18:02:55.149 | 4 | 144.06 | |
| 4 | 144.06 | |||
| 4 | 144.06 | |||
| 28/11/2025 | 18:02:18.422 | 10 | 144.02 | |
| 10 | 144.02 | |||
| 10 | 144.02 | |||
| 28/11/2025 | 17:52:36.834 | 3 | 144.60 | |
| 3 | 144.60 | |||
| 3 | 144.60 | |||
| 28/11/2025 | 17:52:07.422 | 1 | 144.58 | |
| 1 | 144.58 | |||
| 1 | 144.58 | |||
| 28/11/2025 | 17:51:59.233 | 7 | 144.58 | |
| 7 | 144.58 | |||
| 7 | 144.58 | |||
| 28/11/2025 | 17:51:42.319 | 70 | 144.42 | |
| 70 | 144.42 | |||
| 70 | 144.42 | |||
| 28/11/2025 | 17:43:40.986 | 10 | 144.20 | |
| 10 | 144.20 | |||
| 10 | 144.20 | |||
| 28/11/2025 | 17:43:14.095 | 4 | 144.10 | |
| 4 | 144.10 | |||
| 4 | 144.10 | |||
| 28/11/2025 | 17:42:54.787 | 1 | 144.10 | |
| 1 | 144.10 | |||
| 1 | 144.10 | |||
| 28/11/2025 | 17:41:08.669 | 35 | 144.06 | |
| 35 | 144.06 | |||
| 35 | 144.06 | |||
| 28/11/2025 | 17:41:06.721 | 21 | 144.20 | |
| 21 | 144.20 | |||
| 21 | 144.20 | |||
| 28/11/2025 | 17:40:18.869 | 50 | 144.22 | |
| 50 | 144.22 | |||
| 50 | 144.22 | |||
| 28/11/2025 | 17:39:17.877 | 3 | 144.32 | |
| 3 | 144.32 | |||
| 3 | 144.32 | |||
| 28/11/2025 | 17:38:58.149 | 340 | 144.30 | |
| 340 | 144.30 | |||
| 340 | 144.30 | |||
| 28/11/2025 | 17:38:48.082 | 7 | 144.40 | |
| 7 | 144.40 | |||
| 7 | 144.40 | |||
| 28/11/2025 | 17:29:55.210 | 10 | 144.40 | |
| 10 | 144.40 | |||
| 10 | 144.40 | |||
| 28/11/2025 | 17:28:16.495 | 30 | 144.06 | |
| 30 | 144.06 | |||
| 30 | 144.06 | |||
| 28/11/2025 | 17:27:11.541 | 1 | 144.04 | |
| 1 | 144.04 | |||
| 1 | 144.04 | |||
| 28/11/2025 | 17:23:12.851 | 30 | 144.56 | |
| 30 | 144.56 | |||
| 30 | 144.56 | |||
| 28/11/2025 | 17:19:11.669 | 21 | 144.92 | |
| 21 | 144.92 | |||
| 21 | 144.92 | |||
| 28/11/2025 | 17:16:28.713 | 38 | 145.06 | |
| 38 | 145.06 | |||
| 38 | 145.06 | |||
| 28/11/2025 | 17:15:52.690 | 30 | 145.04 | |
| 30 | 145.04 | |||
| 30 | 145.04 | |||
| 28/11/2025 | 17:10:30.197 | 11 | 144.76 | |
| 11 | 144.76 | |||
| 11 | 144.76 | |||
| 28/11/2025 | 17:08:44.235 | 1 | 144.94 | |
| 1 | 144.94 | |||
| 1 | 144.94 | |||
| 28/11/2025 | 17:06:26.401 | 280 | 144.76 | |
| 280 | 144.76 | |||
| 280 | 144.76 | |||
| 28/11/2025 | 17:06:19.866 | 9 | 144.70 | |
| 9 | 144.70 | |||
| 9 | 144.70 | |||
| 28/11/2025 | 17:01:02.373 | 7 | 144.56 | |
| 7 | 144.56 | |||
| 7 | 144.56 | |||
| 28/11/2025 | 16:59:01.496 | 6 | 144.44 | |
| 6 | 144.44 | |||
| 6 | 144.44 | |||
| 28/11/2025 | 16:57:21.961 | 2 | 144.36 | |
| 2 | 144.36 | |||
| 2 | 144.36 | |||
| 28/11/2025 | 16:56:49.259 | 100 | 144.40 | |
| 100 | 144.40 | |||
| 100 | 144.40 | |||
| 28/11/2025 | 16:53:38.526 | 50 | 144.50 | |
| 50 | 144.50 | |||
| 50 | 144.50 | |||
| 28/11/2025 | 16:51:51.627 | 100 | 144.20 | |
| 100 | 144.20 | |||
| 100 | 144.20 | |||
| 28/11/2025 | 16:48:28.120 | 125 | 143.96 | |
| 125 | 143.96 | |||
| 125 | 143.96 | |||
| 28/11/2025 | 16:46:51.552 | 150 | 143.94 | |
| 150 | 143.94 | |||
| 150 | 143.94 | |||
| 28/11/2025 | 16:46:27.166 | 7 | 143.92 | |
| 7 | 143.92 | |||
| 7 | 143.92 | |||
| 28/11/2025 | 16:46:01.929 | 4 | 143.96 | |
| 4 | 143.96 | |||
| 4 | 143.96 | |||
| 28/11/2025 | 16:45:07.513 | 3 | 144.02 | |
| 3 | 144.02 | |||
| 3 | 144.02 | |||
| 28/11/2025 | 16:44:41.611 | 170 | 143.98 | |
| 170 | 143.98 | |||
| 170 | 143.98 | |||
| 28/11/2025 | 16:42:51.421 | 3 | 144.12 | |
| 3 | 144.12 | |||
| 3 | 144.12 | |||
| 28/11/2025 | 16:41:38.933 | 10 | 143.88 | |
| 10 | 143.88 | |||
| 10 | 143.88 | |||
| 28/11/2025 | 16:39:39.911 | 3 | 143.90 | |
| 3 | 143.90 | |||
| 3 | 143.90 | |||
| 28/11/2025 | 16:39:34.074 | 1 | 143.96 | |
| 1 | 143.96 | |||
| 1 | 143.96 | |||
| 28/11/2025 | 16:38:41.048 | 1 | 144.08 | |
| 1 | 144.08 | |||
| 1 | 144.08 | |||
| 28/11/2025 | 16:38:16.466 | 20 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 28/11/2025 | 16:34:21.093 | 150 | 144.24 | |
| 150 | 144.24 | |||
| 150 | 144.24 | |||
| 28/11/2025 | 16:34:10.761 | 4 | 144.30 | |
| 4 | 144.30 | |||
| 4 | 144.30 | |||
| 28/11/2025 | 16:31:38.633 | 2 | 143.84 | |
| 2 | 143.84 | |||
| 2 | 143.84 | |||
| 28/11/2025 | 16:30:55.537 | 7 | 143.82 | |
| 7 | 143.82 | |||
| 7 | 143.82 | |||
| 28/11/2025 | 16:30:10.635 | 1 | 143.92 | |
| 1 | 143.92 | |||
| 1 | 143.92 | |||
| 28/11/2025 | 16:29:07.770 | 4 | 143.86 | |
| 4 | 143.86 | |||
| 4 | 143.86 | |||
| 28/11/2025 | 16:28:33.000 | 4 | 143.80 | |
| 4 | 143.80 | |||
| 4 | 143.80 | |||
| 28/11/2025 | 16:25:58.931 | 12 | 144.12 | |
| 12 | 144.12 | |||
| 12 | 144.12 | |||
| 28/11/2025 | 16:23:04.319 | 7 | 144.22 | |
| 7 | 144.22 | |||
| 7 | 144.22 | |||
| 28/11/2025 | 16:21:04.592 | 5 | 144.30 | |
| 5 | 144.30 | |||
| 5 | 144.30 | |||
| 28/11/2025 | 16:18:53.321 | 15 | 144.22 | |
| 15 | 144.22 | |||
| 15 | 144.22 | |||
| 28/11/2025 | 16:17:50.377 | 1 | 144.32 | |
| 1 | 144.32 | |||
| 1 | 144.32 | |||
| 28/11/2025 | 16:17:10.021 | 1 | 144.38 | |
| 1 | 144.38 | |||
| 1 | 144.38 | |||
| 28/11/2025 | 16:17:09.819 | 1 | 144.44 | |
| 1 | 144.44 | |||
| 1 | 144.44 | |||
| 28/11/2025 | 16:15:49.725 | 240 | 144.54 | |
| 240 | 144.54 | |||
| 240 | 144.54 | |||
| 28/11/2025 | 16:09:24.169 | 7 | 144.46 | |
| 7 | 144.46 | |||
| 7 | 144.46 | |||
| 28/11/2025 | 16:08:11.216 | 4 | 144.40 | |
| 4 | 144.40 | |||
| 4 | 144.40 | |||
| 28/11/2025 | 16:08:09.469 | 3 | 144.40 | |
| 3 | 144.40 | |||
| 3 | 144.40 | |||
| 28/11/2025 | 16:07:53.265 | 1 | 144.48 | |
| 1 | 144.48 | |||
| 1 | 144.48 | |||
| 28/11/2025 | 16:07:10.369 | 2 | 144.44 | |
| 2 | 144.44 | |||
| 2 | 144.44 | |||
| 28/11/2025 | 16:05:13.613 | 20 | 144.34 | |
| 20 | 144.34 | |||
| 20 | 144.34 | |||
| 28/11/2025 | 16:00:51.935 | 20 | 144.60 | |
| 20 | 144.60 | |||
| 20 | 144.60 | |||
| 28/11/2025 | 16:00:01.200 | 2 | 144.52 | |
| 2 | 144.52 | |||
| 2 | 144.52 | |||
| 28/11/2025 | 16:00:00.391 | 1 | 144.42 | |
| 1 | 144.42 | |||
| 1 | 144.42 | |||
| 28/11/2025 | 15:59:08.544 | 23 | 144.40 | |
| 23 | 144.40 | |||
| 23 | 144.40 | |||
| 28/11/2025 | 15:59:05.336 | 10 | 144.50 | |
| 10 | 144.50 | |||
| 10 | 144.50 | |||
| 28/11/2025 | 15:57:48.425 | 1 | 144.86 | |
| 1 | 144.86 | |||
| 1 | 144.86 | |||
| 28/11/2025 | 15:54:51.950 | 70 | 144.98 | |
| 70 | 144.98 | |||
| 70 | 144.98 | |||
| 28/11/2025 | 15:52:47.935 | 5 | 144.40 | |
| 5 | 144.40 | |||
| 5 | 144.40 | |||
| 28/11/2025 | 15:52:30.026 | 1 | 144.48 | |
| 1 | 144.48 | |||
| 1 | 144.48 | |||
| 28/11/2025 | 15:52:15.559 | 8 | 144.50 | |
| 8 | 144.50 | |||
| 8 | 144.50 | |||
| 28/11/2025 | 15:51:54.629 | 5 | 144.74 | |
| 5 | 144.74 | |||
| 5 | 144.74 | |||
| 28/11/2025 | 15:51:36.126 | 8 | 144.50 | |
| 8 | 144.50 | |||
| 8 | 144.50 | |||
| 28/11/2025 | 15:51:00.047 | 3 | 144.54 | |
| 3 | 144.54 | |||
| 3 | 144.54 | |||
| 28/11/2025 | 15:48:54.820 | 5 | 144.48 | |
| 5 | 144.48 | |||
| 5 | 144.48 | |||
| 28/11/2025 | 15:48:00.660 | 1 | 144.12 | |
| 1 | 144.12 | |||
| 1 | 144.12 | |||
| 28/11/2025 | 15:47:44.196 | 7 | 144.12 | |
| 7 | 144.12 | |||
| 7 | 144.12 | |||
| 28/11/2025 | 15:45:39.708 | 3 | 143.66 | |
| 3 | 143.66 | |||
| 3 | 143.66 | |||
| 28/11/2025 | 15:45:10.986 | 3 | 143.98 | |
| 3 | 143.98 | |||
| 3 | 143.98 | |||
| 28/11/2025 | 15:44:19.556 | 10 | 144.10 | |
| 10 | 144.10 | |||
| 10 | 144.10 | |||
| 28/11/2025 | 15:42:23.587 | 150 | 143.72 | |
| 150 | 143.72 | |||
| 150 | 143.72 | |||
| 28/11/2025 | 15:42:22.983 | 75 | 143.68 | |
| 75 | 143.68 | |||
| 75 | 143.68 | |||
| 28/11/2025 | 15:42:06.399 | 34 | 143.38 | |
| 34 | 143.38 | |||
| 34 | 143.38 | |||
| 28/11/2025 | 15:41:17.786 | 7 | 143.42 | |
| 7 | 143.42 | |||
| 7 | 143.42 | |||
| 28/11/2025 | 15:41:05.160 | 25 | 143.44 | |
| 25 | 143.44 | |||
| 25 | 143.44 | |||
| 28/11/2025 | 15:40:35.762 | 70 | 143.80 | |
| 70 | 143.80 | |||
| 70 | 143.80 | |||
| 28/11/2025 | 15:39:32.963 | 20 | 143.90 | |
| 20 | 143.90 | |||
| 20 | 143.90 | |||
| 28/11/2025 | 15:39:08.639 | 139 | 143.82 | |
| 139 | 143.82 | |||
| 139 | 143.82 | |||
| 28/11/2025 | 15:39:08.531 | 10 | 144.00 | |
| 10 | 144.00 | |||
| 10 | 144.00 | |||
| 28/11/2025 | 15:38:44.299 | 5 | 144.20 | |
| 5 | 144.20 | |||
| 5 | 144.20 | |||
| 28/11/2025 | 15:38:29.116 | 25 | 144.28 | |
| 25 | 144.28 | |||
| 25 | 144.28 | |||
| 28/11/2025 | 15:37:34.035 | 100 | 144.76 | |
| 100 | 144.76 | |||
| 100 | 144.76 | |||
| 28/11/2025 | 15:36:53.318 | 1 | 144.64 | |
| 1 | 144.64 | |||
| 1 | 144.64 | |||
| 28/11/2025 | 15:36:15.873 | 2 | 144.76 | |
| 2 | 144.76 | |||
| 2 | 144.76 | |||
| 28/11/2025 | 15:35:06.805 | 80 | 144.98 | |
| 80 | 144.98 | |||
| 80 | 144.98 | |||
| 28/11/2025 | 15:32:02.830 | 794 | 144.66 | |
| 794 | 144.66 | |||
| 794 | 144.66 | |||
| 28/11/2025 | 15:31:51.976 | 20 | 144.72 | |
| 20 | 144.72 | |||
| 20 | 144.72 | |||
| 28/11/2025 | 15:30:40.760 | 92 | 145.12 | |
| 92 | 145.12 | |||
| 92 | 145.12 | |||
| 28/11/2025 | 15:30:40.675 | 60 | 145.12 | |
| 60 | 145.12 | |||
| 60 | 145.12 | |||
| 28/11/2025 | 15:30:40.582 | 158 | 145.00 | |
| 40 | 145.00 | |||
| 158 | 145.00 | |||
| 18 | 145.00 | |||
| 100 | 145.00 | |||
| 28/11/2025 | 15:30:39.361 | 38 | 144.96 | |
| 7 | 144.96 | |||
| 31 | 144.96 | |||
| 38 | 144.96 | |||
| 28/11/2025 | 15:25:00.461 | 15 | 144.52 | |
| 15 | 144.52 | |||
| 15 | 144.52 | |||
| 28/11/2025 | 15:16:59.175 | 300 | 144.40 | |
| 300 | 144.40 | |||
| 300 | 144.40 | |||
| 28/11/2025 | 15:16:04.601 | 1 | 144.46 | |
| 1 | 144.46 | |||
| 1 | 144.46 | |||
| 28/11/2025 | 15:11:43.009 | 1 | 144.56 | |
| 1 | 144.56 | |||
| 1 | 144.56 | |||
| 28/11/2025 | 15:11:27.152 | 100 | 144.56 | |
| 100 | 144.56 | |||
| 100 | 144.56 | |||
| 28/11/2025 | 15:10:02.670 | 2 | 144.56 | |
| 2 | 144.56 | |||
| 2 | 144.56 | |||
| 28/11/2025 | 15:09:00.596 | 6 | 144.56 | |
| 6 | 144.56 | |||
| 6 | 144.56 | |||
| 28/11/2025 | 15:08:51.297 | 7 | 144.44 | |
| 7 | 144.44 | |||
| 7 | 144.44 | |||
| 28/11/2025 | 15:08:19.861 | 30 | 144.56 | |
| 30 | 144.56 | |||
| 30 | 144.56 | |||
| 28/11/2025 | 15:06:45.053 | 20 | 144.42 | |
| 20 | 144.42 | |||
| 20 | 144.42 | |||
| 28/11/2025 | 15:02:55.178 | 30 | 144.56 | |
| 30 | 144.56 | |||
| 30 | 144.56 | |||
| 28/11/2025 | 14:58:13.648 | 130 | 144.48 | |
| 130 | 144.48 | |||
| 130 | 144.48 | |||
| 28/11/2025 | 14:55:31.357 | 100 | 144.52 | |
| 100 | 144.52 | |||
| 100 | 144.52 | |||
| 28/11/2025 | 14:54:02.985 | 33 | 144.50 | |
| 32 | 144.50 | |||
| 33 | 144.50 | |||
| 1 | 144.50 | |||
| 28/11/2025 | 14:52:33.082 | 13 | 144.62 | |
| 13 | 144.62 | |||
| 13 | 144.62 | |||
| 28/11/2025 | 14:51:22.553 | 3 | 144.64 | |
| 3 | 144.64 | |||
| 3 | 144.64 | |||
| 28/11/2025 | 14:48:56.604 | 10 | 144.68 | |
| 10 | 144.68 | |||
| 10 | 144.68 | |||
| 28/11/2025 | 14:46:48.735 | 1 | 144.74 | |
| 1 | 144.74 | |||
| 1 | 144.74 | |||
| 28/11/2025 | 14:43:24.435 | 2 | 144.78 | |
| 2 | 144.78 | |||
| 2 | 144.78 | |||
| 28/11/2025 | 14:41:23.286 | 15 | 144.80 | |
| 15 | 144.80 | |||
| 15 | 144.80 | |||
| 28/11/2025 | 14:41:09.146 | 60 | 144.68 | |
| 60 | 144.68 | |||
| 60 | 144.68 | |||
| 28/11/2025 | 14:36:35.324 | 35 | 144.76 | |
| 35 | 144.76 | |||
| 35 | 144.76 | |||
| 28/11/2025 | 14:30:52.654 | 14 | 144.60 | |
| 14 | 144.60 | |||
| 14 | 144.60 | |||
| 28/11/2025 | 14:27:57.864 | 20 | 144.72 | |
| 20 | 144.72 | |||
| 20 | 144.72 | |||
| 28/11/2025 | 14:27:48.994 | 1 | 144.72 | |
| 1 | 144.72 | |||
| 1 | 144.72 | |||
| 28/11/2025 | 14:27:44.861 | 20 | 144.72 | |
| 20 | 144.72 | |||
| 20 | 144.72 | |||
| 28/11/2025 | 14:27:35.302 | 20 | 144.72 | |
| 20 | 144.72 | |||
| 20 | 144.72 | |||
| 28/11/2025 | 14:27:26.337 | 2 | 144.62 | |
| 2 | 144.62 | |||
| 2 | 144.62 | |||
| 28/11/2025 | 14:25:00.489 | 20 | 144.80 | |
| 20 | 144.80 | |||
| 20 | 144.80 | |||
| 28/11/2025 | 14:21:34.287 | 20 | 144.74 | |
| 20 | 144.74 | |||
| 20 | 144.74 | |||
| 28/11/2025 | 14:18:38.452 | 110 | 144.74 | |
| 110 | 144.74 | |||
| 110 | 144.74 | |||
| 28/11/2025 | 14:15:57.897 | 30 | 144.62 | |
| 30 | 144.62 | |||
| 30 | 144.62 | |||
| 28/11/2025 | 14:15:15.598 | 2 | 144.62 | |
| 2 | 144.62 | |||
| 2 | 144.62 | |||
| 28/11/2025 | 14:14:40.201 | 100 | 144.64 | |
| 100 | 144.64 | |||
| 100 | 144.64 | |||
| 28/11/2025 | 14:12:06.188 | 1 | 144.62 | |
| 1 | 144.62 | |||
| 1 | 144.62 | |||
| 28/11/2025 | 14:11:50.466 | 10 | 144.62 | |
| 10 | 144.62 | |||
| 10 | 144.62 | |||
| 28/11/2025 | 14:11:14.603 | 6 | 144.62 | |
| 6 | 144.62 | |||
| 6 | 144.62 | |||
| 28/11/2025 | 14:09:25.854 | 1 | 144.66 | |
| 1 | 144.66 | |||
| 1 | 144.66 | |||
| 28/11/2025 | 14:08:28.706 | 2 | 144.62 | |
| 2 | 144.62 | |||
| 2 | 144.62 | |||
| 28/11/2025 | 14:05:39.881 | 3 | 144.60 | |
| 3 | 144.60 | |||
| 3 | 144.60 | |||
| 28/11/2025 | 14:05:24.689 | 1 | 144.72 | |
| 1 | 144.72 | |||
| 1 | 144.72 | |||
| 28/11/2025 | 14:05:15.897 | 10 | 144.68 | |
| 10 | 144.68 | |||
| 10 | 144.68 | |||
| 28/11/2025 | 13:59:21.079 | 23 | 144.60 | |
| 23 | 144.60 | |||
| 23 | 144.60 | |||
| 28/11/2025 | 13:59:19.457 | 2 | 144.60 | |
| 2 | 144.60 | |||
| 2 | 144.60 | |||
| 28/11/2025 | 13:59:08.166 | 6 | 144.70 | |
| 6 | 144.70 | |||
| 6 | 144.70 | |||
| 28/11/2025 | 13:57:30.786 | 2 | 144.74 | |
| 2 | 144.74 | |||
| 2 | 144.74 | |||
| 28/11/2025 | 13:57:17.649 | 30 | 144.74 | |
| 30 | 144.74 | |||
| 30 | 144.74 | |||
| 28/11/2025 | 13:54:06.415 | 2 | 144.60 | |
| 2 | 144.60 | |||
| 2 | 144.60 | |||
| 28/11/2025 | 13:53:16.415 | 396 | 144.66 | |
| 396 | 144.66 | |||
| 307 | 144.66 | |||
| 89 | 144.66 | |||
| 28/11/2025 | 13:52:35.371 | 89 | 144.58 | |
| 89 | 144.58 | |||
| 89 | 144.58 | |||
| 28/11/2025 | 13:51:56.641 | 2 | 144.58 | |
| 2 | 144.58 | |||
| 2 | 144.58 | |||
| 28/11/2025 | 13:49:33.032 | 5 | 144.66 | |
| 5 | 144.66 | |||
| 5 | 144.66 | |||
| 28/11/2025 | 13:47:36.964 | 10 | 144.64 | |
| 10 | 144.64 | |||
| 10 | 144.64 | |||
| 28/11/2025 | 13:46:32.236 | 15 | 144.68 | |
| 15 | 144.68 | |||
| 15 | 144.68 | |||
| 28/11/2025 | 13:45:22.941 | 1 | 144.74 | |
| 1 | 144.74 | |||
| 1 | 144.74 | |||
| 28/11/2025 | 13:44:32.297 | 19 | 144.70 | |
| 19 | 144.70 | |||
| 19 | 144.70 | |||
| 28/11/2025 | 13:41:21.278 | 1 | 144.74 | |
| 1 | 144.74 | |||
| 1 | 144.74 | |||
| 28/11/2025 | 13:40:09.661 | 3 | 144.78 | |
| 3 | 144.78 | |||
| 3 | 144.78 | |||
| 28/11/2025 | 13:39:26.132 | 200 | 144.66 | |
| 200 | 144.66 | |||
| 200 | 144.66 | |||
| 28/11/2025 | 13:39:07.268 | 200 | 144.66 | |
| 150 | 144.66 | |||
| 200 | 144.66 | |||
| 50 | 144.66 | |||
| 28/11/2025 | 13:38:51.497 | 4 | 144.78 | |
| 4 | 144.78 | |||
| 4 | 144.78 | |||
| 28/11/2025 | 13:37:04.668 | 12 | 144.70 | |
| 12 | 144.70 | |||
| 12 | 144.70 | |||
| 28/11/2025 | 13:36:28.400 | 1 | 144.78 | |
| 1 | 144.78 | |||
| 1 | 144.78 | |||
| 28/11/2025 | 13:35:26.467 | 30 | 144.68 | |
| 30 | 144.68 | |||
| 30 | 144.68 | |||
| 28/11/2025 | 13:32:29.652 | 3 | 144.62 | |
| 3 | 144.62 | |||
| 3 | 144.62 | |||
| 28/11/2025 | 13:32:16.997 | 10 | 144.74 | |
| 10 | 144.74 | |||
| 10 | 144.74 | |||
| 28/11/2025 | 13:29:54.296 | 1 | 144.64 | |
| 1 | 144.64 | |||
| 1 | 144.64 | |||
| 28/11/2025 | 13:29:20.551 | 1 | 144.68 | |
| 1 | 144.68 | |||
| 1 | 144.68 | |||
| 28/11/2025 | 13:28:49.840 | 1 | 144.70 | |
| 1 | 144.70 | |||
| 1 | 144.70 | |||
| 28/11/2025 | 13:27:52.000 | 7 | 144.68 | |
| 7 | 144.68 | |||
| 7 | 144.68 | |||
| 28/11/2025 | 13:23:43.817 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 28/11/2025 | 13:20:26.463 | 25 | 144.52 | |
| 25 | 144.52 | |||
| 25 | 144.52 | |||
| 28/11/2025 | 13:17:43.703 | 5 | 144.50 | |
| 5 | 144.50 | |||
| 5 | 144.50 | |||
| 28/11/2025 | 13:12:08.862 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 28/11/2025 | 13:11:19.262 | 300 | 144.34 | |
| 300 | 144.34 | |||
| 300 | 144.34 | |||
| 28/11/2025 | 13:11:07.647 | 40 | 144.38 | |
| 40 | 144.38 | |||
| 40 | 144.38 | |||
| 28/11/2025 | 13:10:46.030 | 1 | 144.48 | |
| 1 | 144.48 | |||
| 1 | 144.48 | |||
| 28/11/2025 | 13:03:22.877 | 50 | 144.36 | |
| 50 | 144.36 | |||
| 50 | 144.36 | |||
| 28/11/2025 | 13:02:25.595 | 4 | 144.30 | |
| 4 | 144.30 | |||
| 4 | 144.30 | |||
| 28/11/2025 | 13:02:24.484 | 25 | 144.18 | |
| 17 | 144.18 | |||
| 8 | 144.18 | |||
| 25 | 144.18 | |||
| 28/11/2025 | 12:54:50.987 | 1 | 144.32 | |
| 1 | 144.32 | |||
| 1 | 144.32 | |||
| 28/11/2025 | 12:54:27.736 | 2 | 144.28 | |
| 2 | 144.28 | |||
| 2 | 144.28 | |||
| 28/11/2025 | 12:54:24.722 | 200 | 144.26 | |
| 200 | 144.26 | |||
| 200 | 144.26 | |||
| 28/11/2025 | 12:54:10.121 | 3 | 144.26 | |
| 3 | 144.26 | |||
| 3 | 144.26 | |||
| 28/11/2025 | 12:52:58.781 | 8 | 144.32 | |
| 8 | 144.32 | |||
| 8 | 144.32 | |||
| 28/11/2025 | 12:51:28.718 | 1 | 144.32 | |
| 1 | 144.32 | |||
| 1 | 144.32 | |||
| 28/11/2025 | 12:49:56.741 | 26 | 144.36 | |
| 26 | 144.36 | |||
| 26 | 144.36 | |||
| 28/11/2025 | 12:49:10.624 | 20 | 144.48 | |
| 20 | 144.48 | |||
| 20 | 144.48 | |||
| 28/11/2025 | 12:48:35.241 | 20 | 144.38 | |
| 20 | 144.38 | |||
| 20 | 144.38 | |||
| 28/11/2025 | 12:48:24.137 | 13 | 144.50 | |
| 13 | 144.50 | |||
| 13 | 144.50 | |||
| 28/11/2025 | 12:45:41.598 | 7 | 144.38 | |
| 7 | 144.38 | |||
| 7 | 144.38 | |||
| 28/11/2025 | 12:45:35.525 | 20 | 144.50 | |
| 20 | 144.50 | |||
| 20 | 144.50 | |||
| 28/11/2025 | 12:39:40.300 | 3 | 144.46 | |
| 3 | 144.46 | |||
| 3 | 144.46 | |||
| 28/11/2025 | 12:39:28.318 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 28/11/2025 | 12:37:44.562 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 28/11/2025 | 12:37:39.417 | 10 | 144.50 | |
| 10 | 144.50 | |||
| 10 | 144.50 | |||
| 28/11/2025 | 12:35:07.391 | 65 | 144.66 | |
| 65 | 144.66 | |||
| 65 | 144.66 | |||
| 28/11/2025 | 12:34:09.271 | 145 | 144.68 | |
| 145 | 144.68 | |||
| 145 | 144.68 | |||
| 28/11/2025 | 12:33:59.159 | 200 | 144.68 | |
| 200 | 144.68 | |||
| 200 | 144.68 | |||
| 28/11/2025 | 12:32:22.087 | 4 | 144.68 | |
| 4 | 144.68 | |||
| 4 | 144.68 | |||
| 28/11/2025 | 12:27:35.121 | 13 | 144.66 | |
| 13 | 144.66 | |||
| 13 | 144.66 | |||
| 28/11/2025 | 12:26:28.263 | 5 | 144.68 | |
| 5 | 144.68 | |||
| 5 | 144.68 | |||
| 28/11/2025 | 12:24:30.547 | 7 | 144.70 | |
| 7 | 144.70 | |||
| 7 | 144.70 | |||
| 28/11/2025 | 12:24:28.065 | 1 | 144.72 | |
| 1 | 144.72 | |||
| 1 | 144.72 | |||
| 28/11/2025 | 12:22:16.922 | 4 | 144.76 | |
| 4 | 144.76 | |||
| 4 | 144.76 | |||
| 28/11/2025 | 12:21:47.644 | 50 | 144.68 | |
| 50 | 144.68 | |||
| 50 | 144.68 | |||
| 28/11/2025 | 12:21:40.668 | 200 | 144.68 | |
| 200 | 144.68 | |||
| 200 | 144.68 | |||
| 28/11/2025 | 12:21:27.539 | 2 | 144.76 | |
| 2 | 144.76 | |||
| 2 | 144.76 | |||
| 28/11/2025 | 12:18:45.453 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 28/11/2025 | 12:17:23.410 | 10 | 144.60 | |
| 10 | 144.60 | |||
| 10 | 144.60 | |||
| 28/11/2025 | 12:16:59.650 | 1 | 144.72 | |
| 1 | 144.72 | |||
| 1 | 144.72 | |||
| 28/11/2025 | 12:14:45.551 | 182 | 144.54 | |
| 182 | 144.54 | |||
| 182 | 144.54 | |||
| 28/11/2025 | 12:14:15.620 | 7 | 144.64 | |
| 7 | 144.64 | |||
| 7 | 144.64 | |||
| 28/11/2025 | 12:12:08.406 | 100 | 144.64 | |
| 100 | 144.64 | |||
| 100 | 144.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00