Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
911
154,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 11:33:47,852 | 200 | 150,54 | |
| 200 | 150,54 | |||
| 200 | 150,54 | |||
| 14.10.2025 | 11:33:10,091 | 60 | 150,60 | |
| 60 | 150,60 | |||
| 60 | 150,60 | |||
| 14.10.2025 | 11:32:57,438 | 133 | 150,50 | |
| 133 | 150,50 | |||
| 133 | 150,50 | |||
| 14.10.2025 | 11:32:45,868 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 14.10.2025 | 11:30:56,005 | 20 | 150,60 | |
| 20 | 150,60 | |||
| 20 | 150,60 | |||
| 14.10.2025 | 11:30:43,116 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 14.10.2025 | 11:30:35,642 | 150 | 150,52 | |
| 150 | 150,52 | |||
| 150 | 150,52 | |||
| 14.10.2025 | 11:29:01,718 | 60 | 150,52 | |
| 60 | 150,52 | |||
| 60 | 150,52 | |||
| 14.10.2025 | 11:28:29,317 | 60 | 150,52 | |
| 60 | 150,52 | |||
| 60 | 150,52 | |||
| 14.10.2025 | 11:27:33,178 | 2 | 150,58 | |
| 2 | 150,58 | |||
| 2 | 150,58 | |||
| 14.10.2025 | 11:27:00,374 | 7 | 150,52 | |
| 7 | 150,52 | |||
| 7 | 150,52 | |||
| 14.10.2025 | 11:26:16,084 | 30 | 150,52 | |
| 30 | 150,52 | |||
| 29 | 150,52 | |||
| 1 | 150,52 | |||
| 14.10.2025 | 11:25:40,038 | 100 | 150,56 | |
| 100 | 150,56 | |||
| 100 | 150,56 | |||
| 14.10.2025 | 11:25:25,559 | 4 | 150,68 | |
| 4 | 150,68 | |||
| 4 | 150,68 | |||
| 14.10.2025 | 11:23:34,542 | 2 | 150,56 | |
| 2 | 150,56 | |||
| 2 | 150,56 | |||
| 14.10.2025 | 11:21:45,028 | 50 | 150,52 | |
| 50 | 150,52 | |||
| 50 | 150,52 | |||
| 14.10.2025 | 11:20:09,914 | 109 | 150,82 | |
| 109 | 150,82 | |||
| 109 | 150,82 | |||
| 14.10.2025 | 11:19:31,374 | 15 | 150,80 | |
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 14.10.2025 | 11:18:52,139 | 199 | 150,74 | |
| 199 | 150,74 | |||
| 199 | 150,74 | |||
| 14.10.2025 | 11:17:18,910 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 14.10.2025 | 11:16:07,479 | 3 | 150,60 | |
| 3 | 150,60 | |||
| 3 | 150,60 | |||
| 14.10.2025 | 11:14:58,416 | 80 | 150,56 | |
| 80 | 150,56 | |||
| 80 | 150,56 | |||
| 14.10.2025 | 11:14:43,442 | 15 | 150,68 | |
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 14.10.2025 | 11:13:53,572 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 14.10.2025 | 11:12:54,072 | 100 | 150,74 | |
| 100 | 150,74 | |||
| 100 | 150,74 | |||
| 14.10.2025 | 11:07:04,701 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 14.10.2025 | 11:05:51,249 | 30 | 150,92 | |
| 30 | 150,92 | |||
| 30 | 150,92 | |||
| 14.10.2025 | 11:04:52,131 | 30 | 150,96 | |
| 30 | 150,96 | |||
| 30 | 150,96 | |||
| 14.10.2025 | 11:03:30,403 | 46 | 150,96 | |
| 46 | 150,96 | |||
| 46 | 150,96 | |||
| 14.10.2025 | 11:02:56,973 | 20 | 150,96 | |
| 20 | 150,96 | |||
| 20 | 150,96 | |||
| 14.10.2025 | 11:02:14,913 | 18 | 150,98 | |
| 18 | 150,98 | |||
| 18 | 150,98 | |||
| 14.10.2025 | 11:01:27,592 | 15 | 151,18 | |
| 15 | 151,18 | |||
| 15 | 151,18 | |||
| 14.10.2025 | 11:01:17,548 | 180 | 151,00 | |
| 180 | 151,00 | |||
| 180 | 151,00 | |||
| 14.10.2025 | 11:01:01,201 | 7 | 150,98 | |
| 7 | 150,98 | |||
| 7 | 150,98 | |||
| 14.10.2025 | 11:00:40,142 | 68 | 150,92 | |
| 68 | 150,92 | |||
| 68 | 150,92 | |||
| 14.10.2025 | 11:00:12,798 | 50 | 150,86 | |
| 50 | 150,86 | |||
| 50 | 150,86 | |||
| 14.10.2025 | 10:59:26,640 | 5 | 150,92 | |
| 5 | 150,92 | |||
| 5 | 150,92 | |||
| 14.10.2025 | 10:59:25,167 | 30 | 150,94 | |
| 30 | 150,94 | |||
| 30 | 150,94 | |||
| 14.10.2025 | 10:58:32,768 | 20 | 150,98 | |
| 20 | 150,98 | |||
| 20 | 150,98 | |||
| 14.10.2025 | 10:58:32,726 | 180 | 150,98 | |
| 180 | 150,98 | |||
| 180 | 150,98 | |||
| 14.10.2025 | 10:58:11,312 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 14.10.2025 | 10:57:03,608 | 75 | 150,88 | |
| 75 | 150,88 | |||
| 75 | 150,88 | |||
| 14.10.2025 | 10:56:07,649 | 100 | 150,66 | |
| 100 | 150,66 | |||
| 100 | 150,66 | |||
| 14.10.2025 | 10:55:25,610 | 30 | 150,74 | |
| 30 | 150,74 | |||
| 30 | 150,74 | |||
| 14.10.2025 | 10:52:42,719 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 14.10.2025 | 10:52:33,049 | 7 | 150,76 | |
| 7 | 150,76 | |||
| 7 | 150,76 | |||
| 14.10.2025 | 10:52:09,422 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 14.10.2025 | 10:51:18,747 | 3 | 150,58 | |
| 3 | 150,58 | |||
| 3 | 150,58 | |||
| 14.10.2025 | 10:51:03,358 | 5 | 150,70 | |
| 5 | 150,70 | |||
| 5 | 150,70 | |||
| 14.10.2025 | 10:50:39,964 | 7 | 150,60 | |
| 7 | 150,60 | |||
| 7 | 150,60 | |||
| 14.10.2025 | 10:50:23,052 | 40 | 150,62 | |
| 40 | 150,62 | |||
| 40 | 150,62 | |||
| 14.10.2025 | 10:49:47,007 | 75 | 150,52 | |
| 75 | 150,52 | |||
| 75 | 150,52 | |||
| 14.10.2025 | 10:49:37,682 | 27 | 150,60 | |
| 27 | 150,60 | |||
| 27 | 150,60 | |||
| 14.10.2025 | 10:48:42,406 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 14.10.2025 | 10:47:16,282 | 20 | 150,78 | |
| 20 | 150,78 | |||
| 20 | 150,78 | |||
| 14.10.2025 | 10:46:57,899 | 200 | 150,80 | |
| 200 | 150,80 | |||
| 200 | 150,80 | |||
| 14.10.2025 | 10:46:40,323 | 200 | 150,78 | |
| 200 | 150,78 | |||
| 200 | 150,78 | |||
| 14.10.2025 | 10:45:27,066 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 14.10.2025 | 10:45:04,034 | 15 | 150,92 | |
| 15 | 150,92 | |||
| 15 | 150,92 | |||
| 14.10.2025 | 10:43:44,083 | 180 | 150,98 | |
| 180 | 150,98 | |||
| 180 | 150,98 | |||
| 14.10.2025 | 10:43:32,762 | 12 | 150,88 | |
| 12 | 150,88 | |||
| 12 | 150,88 | |||
| 14.10.2025 | 10:43:16,400 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 14.10.2025 | 10:43:12,488 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 14.10.2025 | 10:43:07,832 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 14.10.2025 | 10:42:09,213 | 25 | 150,80 | |
| 25 | 150,80 | |||
| 25 | 150,80 | |||
| 14.10.2025 | 10:42:03,340 | 30 | 150,80 | |
| 30 | 150,80 | |||
| 30 | 150,80 | |||
| 14.10.2025 | 10:40:53,774 | 15 | 150,90 | |
| 15 | 150,90 | |||
| 15 | 150,90 | |||
| 14.10.2025 | 10:40:01,205 | 180 | 150,98 | |
| 180 | 150,98 | |||
| 180 | 150,98 | |||
| 14.10.2025 | 10:39:45,470 | 60 | 151,00 | |
| 60 | 151,00 | |||
| 60 | 151,00 | |||
| 14.10.2025 | 10:39:35,038 | 60 | 151,00 | |
| 60 | 151,00 | |||
| 60 | 151,00 | |||
| 14.10.2025 | 10:39:13,758 | 5 | 150,90 | |
| 5 | 150,90 | |||
| 5 | 150,90 | |||
| 14.10.2025 | 10:37:50,491 | 35 | 150,66 | |
| 35 | 150,66 | |||
| 35 | 150,66 | |||
| 14.10.2025 | 10:35:39,348 | 13 | 150,74 | |
| 13 | 150,74 | |||
| 13 | 150,74 | |||
| 14.10.2025 | 10:33:57,620 | 50 | 150,68 | |
| 50 | 150,68 | |||
| 50 | 150,68 | |||
| 14.10.2025 | 10:31:51,442 | 6 | 150,88 | |
| 6 | 150,88 | |||
| 6 | 150,88 | |||
| 14.10.2025 | 10:30:28,059 | 50 | 150,66 | |
| 50 | 150,66 | |||
| 50 | 150,66 | |||
| 14.10.2025 | 10:29:32,934 | 26 | 150,64 | |
| 26 | 150,64 | |||
| 26 | 150,64 | |||
| 14.10.2025 | 10:29:29,647 | 75 | 150,62 | |
| 75 | 150,62 | |||
| 75 | 150,62 | |||
| 14.10.2025 | 10:28:59,768 | 7 | 150,64 | |
| 7 | 150,64 | |||
| 7 | 150,64 | |||
| 14.10.2025 | 10:28:44,692 | 14 | 150,44 | |
| 14 | 150,44 | |||
| 14 | 150,44 | |||
| 14.10.2025 | 10:28:38,734 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 14.10.2025 | 10:27:34,600 | 200 | 150,64 | |
| 200 | 150,64 | |||
| 200 | 150,64 | |||
| 14.10.2025 | 10:25:59,999 | 14 | 150,64 | |
| 14 | 150,64 | |||
| 14 | 150,64 | |||
| 14.10.2025 | 10:24:36,238 | 75 | 150,34 | |
| 75 | 150,34 | |||
| 75 | 150,34 | |||
| 14.10.2025 | 10:22:44,495 | 5 | 150,38 | |
| 5 | 150,38 | |||
| 5 | 150,38 | |||
| 14.10.2025 | 10:22:33,014 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 14.10.2025 | 10:19:04,517 | 75 | 150,38 | |
| 75 | 150,38 | |||
| 75 | 150,38 | |||
| 14.10.2025 | 10:18:34,012 | 37 | 150,30 | |
| 37 | 150,30 | |||
| 37 | 150,30 | |||
| 14.10.2025 | 10:15:24,733 | 5 | 150,38 | |
| 5 | 150,38 | |||
| 5 | 150,38 | |||
| 14.10.2025 | 10:13:53,718 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 14.10.2025 | 10:08:57,013 | 170 | 149,54 | |
| 170 | 149,54 | |||
| 170 | 149,54 | |||
| 14.10.2025 | 10:07:48,849 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 14.10.2025 | 10:05:41,968 | 300 | 149,08 | |
| 300 | 149,08 | |||
| 300 | 149,08 | |||
| 14.10.2025 | 10:05:27,678 | 200 | 149,20 | |
| 200 | 149,20 | |||
| 200 | 149,20 | |||
| 14.10.2025 | 10:05:21,620 | 400 | 148,72 | |
| 200 | 148,72 | |||
| 400 | 148,72 | |||
| 93 | 148,72 | |||
| 7 | 148,72 | |||
| 100 | 148,72 | |||
| 14.10.2025 | 10:05:12,575 | 1 317 | 148,52 | |
| 200 | 148,52 | |||
| 10 | 148,52 | |||
| 50 | 148,52 | |||
| 150 | 148,52 | |||
| 1 281 | 148,52 | |||
| 33 | 148,52 | |||
| 30 | 148,52 | |||
| 15 | 148,52 | |||
| 10 | 148,52 | |||
| 32 | 148,52 | |||
| 3 | 148,52 | |||
| 150 | 148,52 | |||
| 430 | 148,52 | |||
| 95 | 148,52 | |||
| 80 | 148,52 | |||
| 65 | 148,52 | |||
| 14.10.2025 | 10:05:08,581 | 463 | 149,00 | |
| 10 | 149,00 | |||
| 30 | 149,00 | |||
| 10 | 149,00 | |||
| 214 | 149,00 | |||
| 15 | 149,00 | |||
| 7 | 149,00 | |||
| 1 | 149,00 | |||
| 35 | 149,00 | |||
| 4 | 149,00 | |||
| 5 | 149,00 | |||
| 260 | 149,00 | |||
| 12 | 149,00 | |||
| 20 | 149,00 | |||
| 50 | 149,00 | |||
| 10 | 149,00 | |||
| 4 | 149,00 | |||
| 50 | 149,00 | |||
| 15 | 149,00 | |||
| 16 | 149,00 | |||
| 125 | 149,00 | |||
| 3 | 149,00 | |||
| 30 | 149,00 | |||
| 14.10.2025 | 10:05:03,658 | 146 | 149,22 | |
| 5 | 149,22 | |||
| 14 | 149,22 | |||
| 15 | 149,22 | |||
| 100 | 149,22 | |||
| 138 | 149,22 | |||
| 12 | 149,22 | |||
| 8 | 149,22 | |||
| 14.10.2025 | 10:03:24,440 | 127 | 149,52 | |
| 127 | 149,52 | |||
| 127 | 149,52 | |||
| 14.10.2025 | 10:03:20,714 | 7 | 149,52 | |
| 7 | 149,52 | |||
| 7 | 149,52 | |||
| 14.10.2025 | 10:02:16,934 | 194 | 149,60 | |
| 119 | 149,60 | |||
| 194 | 149,60 | |||
| 15 | 149,60 | |||
| 30 | 149,60 | |||
| 30 | 149,60 | |||
| 14.10.2025 | 10:02:16,761 | 40 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 14.10.2025 | 10:02:16,635 | 30 | 149,80 | |
| 30 | 149,80 | |||
| 20 | 149,80 | |||
| 10 | 149,80 | |||
| 14.10.2025 | 10:02:16,234 | 100 | 149,84 | |
| 100 | 149,84 | |||
| 100 | 149,84 | |||
| 14.10.2025 | 10:02:08,661 | 100 | 149,86 | |
| 100 | 149,86 | |||
| 90 | 149,86 | |||
| 10 | 149,86 | |||
| 14.10.2025 | 10:02:08,588 | 74 | 149,86 | |
| 9 | 149,86 | |||
| 65 | 149,86 | |||
| 74 | 149,86 | |||
| 14.10.2025 | 10:02:06,764 | 47 | 150,00 | |
| 7 | 150,00 | |||
| 47 | 150,00 | |||
| 40 | 150,00 | |||
| 14.10.2025 | 10:02:03,599 | 15 | 150,02 | |
| 15 | 150,02 | |||
| 15 | 150,02 | |||
| 14.10.2025 | 10:01:59,620 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 14.10.2025 | 10:01:53,440 | 35 | 150,12 | |
| 35 | 150,12 | |||
| 15 | 150,12 | |||
| 20 | 150,12 | |||
| 14.10.2025 | 10:01:49,690 | 30 | 150,14 | |
| 30 | 150,14 | |||
| 20 | 150,14 | |||
| 10 | 150,14 | |||
| 14.10.2025 | 10:01:43,803 | 10 | 150,32 | |
| 10 | 150,32 | |||
| 10 | 150,32 | |||
| 14.10.2025 | 10:01:14,385 | 20 | 150,48 | |
| 20 | 150,48 | |||
| 20 | 150,48 | |||
| 14.10.2025 | 10:01:05,630 | 12 | 150,70 | |
| 12 | 150,70 | |||
| 12 | 150,70 | |||
| 14.10.2025 | 10:00:07,211 | 150 | 150,98 | |
| 150 | 150,98 | |||
| 150 | 150,98 | |||
| 14.10.2025 | 10:00:06,420 | 80 | 150,78 | |
| 80 | 150,78 | |||
| 80 | 150,78 | |||
| 14.10.2025 | 09:59:01,376 | 95 | 150,60 | |
| 95 | 150,60 | |||
| 95 | 150,60 | |||
| 14.10.2025 | 09:57:56,423 | 3 | 150,68 | |
| 3 | 150,68 | |||
| 3 | 150,68 | |||
| 14.10.2025 | 09:57:20,928 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 14.10.2025 | 09:56:45,727 | 15 | 150,64 | |
| 15 | 150,64 | |||
| 15 | 150,64 | |||
| 14.10.2025 | 09:56:05,041 | 50 | 150,78 | |
| 50 | 150,78 | |||
| 50 | 150,78 | |||
| 14.10.2025 | 09:54:01,668 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 14.10.2025 | 09:53:56,239 | 10 | 150,56 | |
| 10 | 150,56 | |||
| 10 | 150,56 | |||
| 14.10.2025 | 09:53:35,829 | 1 | 150,58 | |
| 1 | 150,58 | |||
| 1 | 150,58 | |||
| 14.10.2025 | 09:53:18,518 | 44 | 150,70 | |
| 44 | 150,70 | |||
| 44 | 150,70 | |||
| 14.10.2025 | 09:52:21,170 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 14.10.2025 | 09:50:46,736 | 20 | 150,78 | |
| 20 | 150,78 | |||
| 20 | 150,78 | |||
| 14.10.2025 | 09:49:59,960 | 100 | 150,60 | |
| 100 | 150,60 | |||
| 85 | 150,60 | |||
| 15 | 150,60 | |||
| 14.10.2025 | 09:49:48,167 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 14.10.2025 | 09:49:44,549 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 14.10.2025 | 09:46:50,202 | 80 | 151,06 | |
| 80 | 151,06 | |||
| 80 | 151,06 | |||
| 14.10.2025 | 09:45:49,735 | 16 | 150,62 | |
| 16 | 150,62 | |||
| 16 | 150,62 | |||
| 14.10.2025 | 09:45:49,248 | 73 | 150,62 | |
| 73 | 150,62 | |||
| 73 | 150,62 | |||
| 14.10.2025 | 09:44:53,580 | 20 | 150,54 | |
| 20 | 150,54 | |||
| 20 | 150,54 | |||
| 14.10.2025 | 09:42:46,972 | 2 | 150,66 | |
| 2 | 150,66 | |||
| 2 | 150,66 | |||
| 14.10.2025 | 09:42:07,361 | 45 | 150,44 | |
| 45 | 150,44 | |||
| 45 | 150,44 | |||
| 14.10.2025 | 09:41:59,317 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 14.10.2025 | 09:41:31,782 | 50 | 150,46 | |
| 50 | 150,46 | |||
| 50 | 150,46 | |||
| 14.10.2025 | 09:41:19,255 | 40 | 150,66 | |
| 40 | 150,66 | |||
| 40 | 150,66 | |||
| 14.10.2025 | 09:41:12,335 | 67 | 150,46 | |
| 67 | 150,46 | |||
| 67 | 150,46 | |||
| 14.10.2025 | 09:41:07,491 | 20 | 150,50 | |
| 20 | 150,50 | |||
| 20 | 150,50 | |||
| 14.10.2025 | 09:40:12,888 | 10 | 150,54 | |
| 10 | 150,54 | |||
| 10 | 150,54 | |||
| 14.10.2025 | 09:39:51,718 | 200 | 150,64 | |
| 200 | 150,64 | |||
| 200 | 150,64 | |||
| 14.10.2025 | 09:37:41,978 | 40 | 151,38 | |
| 40 | 151,38 | |||
| 40 | 151,38 | |||
| 14.10.2025 | 09:37:03,026 | 14 | 151,16 | |
| 14 | 151,16 | |||
| 14 | 151,16 | |||
| 14.10.2025 | 09:36:28,725 | 50 | 151,26 | |
| 50 | 151,26 | |||
| 50 | 151,26 | |||
| 14.10.2025 | 09:36:06,502 | 20 | 151,18 | |
| 20 | 151,18 | |||
| 20 | 151,18 | |||
| 14.10.2025 | 09:35:46,404 | 16 | 151,18 | |
| 16 | 151,18 | |||
| 16 | 151,18 | |||
| 14.10.2025 | 09:35:07,145 | 40 | 151,24 | |
| 40 | 151,24 | |||
| 40 | 151,24 | |||
| 14.10.2025 | 09:34:57,053 | 30 | 151,20 | |
| 30 | 151,20 | |||
| 30 | 151,20 | |||
| 14.10.2025 | 09:34:38,550 | 5 | 151,16 | |
| 5 | 151,16 | |||
| 5 | 151,16 | |||
| 14.10.2025 | 09:34:17,453 | 30 | 151,12 | |
| 30 | 151,12 | |||
| 30 | 151,12 | |||
| 14.10.2025 | 09:33:43,851 | 60 | 151,20 | |
| 60 | 151,20 | |||
| 60 | 151,20 | |||
| 14.10.2025 | 09:33:33,212 | 60 | 151,22 | |
| 60 | 151,22 | |||
| 60 | 151,22 | |||
| 14.10.2025 | 09:31:06,324 | 50 | 151,34 | |
| 50 | 151,34 | |||
| 50 | 151,34 | |||
| 14.10.2025 | 09:30:53,244 | 66 | 151,44 | |
| 66 | 151,44 | |||
| 66 | 151,44 | |||
| 14.10.2025 | 09:30:47,524 | 30 | 151,30 | |
| 30 | 151,30 | |||
| 30 | 151,30 | |||
| 14.10.2025 | 09:30:08,316 | 5 | 151,22 | |
| 5 | 151,22 | |||
| 5 | 151,22 | |||
| 14.10.2025 | 09:29:52,138 | 15 | 151,32 | |
| 15 | 151,32 | |||
| 15 | 151,32 | |||
| 14.10.2025 | 09:29:51,883 | 50 | 151,22 | |
| 50 | 151,22 | |||
| 50 | 151,22 | |||
| 14.10.2025 | 09:29:36,744 | 50 | 151,22 | |
| 50 | 151,22 | |||
| 50 | 151,22 | |||
| 14.10.2025 | 09:26:29,193 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 14.10.2025 | 09:26:24,460 | 29 | 151,28 | |
| 29 | 151,28 | |||
| 29 | 151,28 | |||
| 14.10.2025 | 09:25:59,118 | 4 | 151,32 | |
| 4 | 151,32 | |||
| 4 | 151,32 | |||
| 14.10.2025 | 09:25:51,032 | 30 | 151,28 | |
| 30 | 151,28 | |||
| 30 | 151,28 | |||
| 14.10.2025 | 09:25:42,206 | 3 | 151,30 | |
| 3 | 151,30 | |||
| 3 | 151,30 | |||
| 14.10.2025 | 09:25:25,235 | 15 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 14.10.2025 | 09:25:16,561 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 14.10.2025 | 09:22:38,001 | 7 | 151,44 | |
| 7 | 151,44 | |||
| 7 | 151,44 | |||
| 14.10.2025 | 09:22:06,818 | 16 | 151,56 | |
| 16 | 151,56 | |||
| 16 | 151,56 | |||
| 14.10.2025 | 09:21:46,082 | 80 | 151,40 | |
| 80 | 151,40 | |||
| 80 | 151,40 | |||
| 14.10.2025 | 09:21:11,954 | 50 | 151,36 | |
| 50 | 151,36 | |||
| 50 | 151,36 | |||
| 14.10.2025 | 09:21:03,699 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 14.10.2025 | 09:19:59,949 | 62 | 151,42 | |
| 62 | 151,42 | |||
| 62 | 151,42 | |||
| 14.10.2025 | 09:19:05,245 | 200 | 151,60 | |
| 200 | 151,60 | |||
| 200 | 151,60 | |||
| 14.10.2025 | 09:17:33,474 | 19 | 151,30 | |
| 19 | 151,30 | |||
| 19 | 151,30 | |||
| 14.10.2025 | 09:17:31,088 | 20 | 151,18 | |
| 20 | 151,18 | |||
| 20 | 151,18 | |||
| 14.10.2025 | 09:15:38,544 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 14.10.2025 | 09:15:13,164 | 11 | 150,70 | |
| 11 | 150,70 | |||
| 11 | 150,70 | |||
| 14.10.2025 | 09:15:07,675 | 5 | 150,58 | |
| 5 | 150,58 | |||
| 5 | 150,58 | |||
| 14.10.2025 | 09:13:04,373 | 6 | 150,40 | |
| 6 | 150,40 | |||
| 6 | 150,40 | |||
| 14.10.2025 | 09:12:51,520 | 100 | 150,48 | |
| 100 | 150,48 | |||
| 100 | 150,48 | |||
| 14.10.2025 | 09:12:26,990 | 30 | 150,52 | |
| 30 | 150,52 | |||
| 30 | 150,52 | |||
| 14.10.2025 | 09:12:02,449 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 14.10.2025 | 09:10:00,265 | 18 | 150,12 | |
| 18 | 150,12 | |||
| 18 | 150,12 | |||
| 14.10.2025 | 09:09:36,395 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 14.10.2025 | 09:09:25,088 | 514 | 150,02 | |
| 15 | 150,02 | |||
| 100 | 150,02 | |||
| 5 | 150,02 | |||
| 69 | 150,02 | |||
| 100 | 150,02 | |||
| 35 | 150,02 | |||
| 10 | 150,02 | |||
| 6 | 150,02 | |||
| 514 | 150,02 | |||
| 19 | 150,02 | |||
| 10 | 150,02 | |||
| 14 | 150,02 | |||
| 12 | 150,02 | |||
| 30 | 150,02 | |||
| 17 | 150,02 | |||
| 22 | 150,02 | |||
| 50 | 150,02 | |||
| 14.10.2025 | 09:09:17,796 | 1 242 | 150,00 | |
| 18 | 150,00 | |||
| 15 | 150,00 | |||
| 34 | 150,00 | |||
| 3 | 150,00 | |||
| 2 | 150,00 | |||
| 10 | 150,00 | |||
| 40 | 150,00 | |||
| 247 | 150,00 | |||
| 3 | 150,00 | |||
| 20 | 150,00 | |||
| 4 | 150,00 | |||
| 25 | 150,00 | |||
| 100 | 150,00 | |||
| 20 | 150,00 | |||
| 200 | 150,00 | |||
| 100 | 150,00 | |||
| 190 | 150,00 | |||
| 35 | 150,00 | |||
| 20 | 150,00 | |||
| 21 | 150,00 | |||
| 100 | 150,00 | |||
| 125 | 150,00 | |||
| 4 | 150,00 | |||
| 10 | 150,00 | |||
| 30 | 150,00 | |||
| 100 | 150,00 | |||
| 33 | 150,00 | |||
| 250 | 150,00 | |||
| 11 | 150,00 | |||
| 200 | 150,00 | |||
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 7 | 150,00 | |||
| 70 | 150,00 | |||
| 4 | 150,00 | |||
| 30 | 150,00 | |||
| 25 | 150,00 | |||
| 70 | 150,00 | |||
| 10 | 150,00 | |||
| 8 | 150,00 | |||
| 10 | 150,00 | |||
| 2 | 150,00 | |||
| 100 | 150,00 | |||
| 15 | 150,00 | |||
| 20 | 150,00 | |||
| 53 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 14.10.2025 | 09:07:40,119 | 200 | 150,00 | |
| 2 | 150,00 | |||
| 3 | 150,00 | |||
| 33 | 150,00 | |||
| 12 | 150,00 | |||
| 25 | 150,00 | |||
| 10 | 150,00 | |||
| 6 | 150,00 | |||
| 10 | 150,00 | |||
| 3 | 150,00 | |||
| 20 | 150,00 | |||
| 200 | 150,00 | |||
| 25 | 150,00 | |||
| 7 | 150,00 | |||
| 1 | 150,00 | |||
| 25 | 150,00 | |||
| 3 | 150,00 | |||
| 2 | 150,00 | |||
| 6 | 150,00 | |||
| 3 | 150,00 | |||
| 4 | 150,00 | |||
| 14.10.2025 | 09:06:14,470 | 30 | 150,64 | |
| 2 | 150,64 | |||
| 28 | 150,64 | |||
| 30 | 150,64 | |||
| 14.10.2025 | 09:02:09,364 | 150 | 150,54 | |
| 150 | 150,54 | |||
| 150 | 150,54 | |||
| 14.10.2025 | 09:01:55,286 | 80 | 150,54 | |
| 80 | 150,54 | |||
| 80 | 150,54 | |||
| 14.10.2025 | 08:56:39,360 | 29 | 151,64 | |
| 29 | 151,64 | |||
| 29 | 151,64 | |||
| 14.10.2025 | 08:56:03,750 | 50 | 150,54 | |
| 30 | 150,54 | |||
| 10 | 150,54 | |||
| 50 | 150,54 | |||
| 10 | 150,54 | |||
| 14.10.2025 | 08:54:03,031 | 2 | 151,64 | |
| 2 | 151,64 | |||
| 2 | 151,64 | |||
| 14.10.2025 | 08:48:25,259 | 5 | 151,64 | |
| 5 | 151,64 | |||
| 5 | 151,64 | |||
| 14.10.2025 | 08:48:16,869 | 38 | 150,54 | |
| 38 | 150,54 | |||
| 38 | 150,54 | |||
| 14.10.2025 | 08:46:42,316 | 9 | 151,64 | |
| 9 | 151,64 | |||
| 9 | 151,64 | |||
| 14.10.2025 | 08:46:10,724 | 9 | 150,54 | |
| 9 | 150,54 | |||
| 9 | 150,54 | |||
| 14.10.2025 | 08:45:18,764 | 150 | 151,64 | |
| 150 | 151,64 | |||
| 150 | 151,64 | |||
| 14.10.2025 | 08:44:24,872 | 100 | 151,76 | |
| 100 | 151,76 | |||
| 100 | 151,76 | |||
| 14.10.2025 | 08:44:22,355 | 2 | 151,76 | |
| 2 | 151,76 | |||
| 2 | 151,76 | |||
| 14.10.2025 | 08:41:56,933 | 50 | 150,54 | |
| 50 | 150,54 | |||
| 50 | 150,54 | |||
| 14.10.2025 | 08:41:04,160 | 85 | 150,54 | |
| 85 | 150,54 | |||
| 85 | 150,54 | |||
| 14.10.2025 | 08:39:38,867 | 500 | 152,20 | |
| 500 | 152,20 | |||
| 108 | 152,20 | |||
| 392 | 152,20 | |||
| 14.10.2025 | 08:39:32,747 | 196 | 152,18 | |
| 196 | 152,18 | |||
| 196 | 152,18 | |||
| 14.10.2025 | 08:39:32,641 | 196 | 152,18 | |
| 196 | 152,18 | |||
| 196 | 152,18 | |||
| 14.10.2025 | 08:37:58,933 | 50 | 150,06 | |
| 50 | 150,06 | |||
| 50 | 150,06 | |||
| 14.10.2025 | 08:37:40,141 | 64 | 150,02 | |
| 64 | 150,02 | |||
| 64 | 150,02 | |||
| 14.10.2025 | 08:35:32,609 | 25 | 150,02 | |
| 25 | 150,02 | |||
| 25 | 150,02 | |||
| 14.10.2025 | 08:34:43,958 | 100 | 152,18 | |
| 100 | 152,18 | |||
| 65 | 152,18 | |||
| 35 | 152,18 | |||
| 14.10.2025 | 08:34:40,908 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 14.10.2025 | 08:33:01,725 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 14.10.2025 | 08:32:29,123 | 24 | 150,02 | |
| 24 | 150,02 | |||
| 24 | 150,02 | |||
| 14.10.2025 | 08:32:05,466 | 30 | 150,02 | |
| 30 | 150,02 | |||
| 30 | 150,02 | |||
| 14.10.2025 | 08:31:12,032 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 14.10.2025 | 08:29:54,762 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 14.10.2025 | 08:29:42,441 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 14.10.2025 | 08:29:30,571 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 14.10.2025 | 08:28:33,219 | 60 | 150,06 | |
| 60 | 150,06 | |||
| 60 | 150,06 | |||
| 14.10.2025 | 08:28:04,798 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 14.10.2025 | 08:27:42,475 | 11 | 150,02 | |
| 11 | 150,02 | |||
| 11 | 150,02 | |||
| 14.10.2025 | 08:25:54,446 | 65 | 150,02 | |
| 65 | 150,02 | |||
| 25 | 150,02 | |||
| 40 | 150,02 | |||
| 14.10.2025 | 08:24:17,587 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 14.10.2025 | 08:22:39,838 | 11 | 150,28 | |
| 11 | 150,28 | |||
| 11 | 150,28 | |||
| 14.10.2025 | 08:22:38,901 | 25 | 150,34 | |
| 25 | 150,34 | |||
| 25 | 150,34 | |||
| 14.10.2025 | 08:22:25,325 | 4 | 151,54 | |
| 4 | 151,54 | |||
| 4 | 151,54 | |||
| 14.10.2025 | 08:21:21,534 | 32 | 151,54 | |
| 32 | 151,54 | |||
| 32 | 151,54 | |||
| 14.10.2025 | 08:21:09,390 | 35 | 151,54 | |
| 35 | 151,54 | |||
| 35 | 151,54 | |||
| 14.10.2025 | 08:20:54,148 | 8 | 150,28 | |
| 8 | 150,28 | |||
| 8 | 150,28 | |||
| 14.10.2025 | 08:20:40,067 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 14.10.2025 | 08:19:07,241 | 20 | 151,54 | |
| 20 | 151,54 | |||
| 20 | 151,54 | |||
| 14.10.2025 | 08:16:27,695 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 14.10.2025 | 08:15:30,132 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 14.10.2025 | 08:15:13,951 | 50 | 151,28 | |
| 50 | 151,28 | |||
| 50 | 151,28 | |||
| 14.10.2025 | 08:15:13,347 | 174 | 151,28 | |
| 174 | 151,28 | |||
| 7 | 151,28 | |||
| 167 | 151,28 | |||
| 14.10.2025 | 08:15:12,249 | 2 | 151,28 | |
| 1 | 151,28 | |||
| 2 | 151,28 | |||
| 1 | 151,28 | |||
| 14.10.2025 | 08:13:19,515 | 196 | 151,28 | |
| 196 | 151,28 | |||
| 196 | 151,28 | |||
| 14.10.2025 | 08:13:15,190 | 196 | 151,28 | |
| 196 | 151,28 | |||
| 196 | 151,28 | |||
| 14.10.2025 | 08:13:05,943 | 42 | 151,28 | |
| 42 | 151,28 | |||
| 42 | 151,28 | |||
| 14.10.2025 | 08:12:52,999 | 3 | 150,28 | |
| 3 | 150,28 | |||
| 3 | 150,28 | |||
| 14.10.2025 | 08:10:37,908 | 6 | 150,24 | |
| 6 | 150,24 | |||
| 6 | 150,24 | |||
| 14.10.2025 | 08:10:21,555 | 55 | 150,40 | |
| 30 | 150,40 | |||
| 25 | 150,40 | |||
| 55 | 150,40 | |||
| 14.10.2025 | 08:09:44,304 | 17 | 150,40 | |
| 7 | 150,40 | |||
| 10 | 150,40 | |||
| 17 | 150,40 | |||
| 14.10.2025 | 08:06:43,119 | 3 | 150,40 | |
| 3 | 150,40 | |||
| 3 | 150,40 | |||
| 14.10.2025 | 08:06:17,766 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 14.10.2025 | 08:05:57,442 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 14.10.2025 | 08:04:00,821 | 67 | 151,02 | |
| 67 | 151,02 | |||
| 37 | 151,02 | |||
| 30 | 151,02 | |||
| 14.10.2025 | 08:02:53,322 | 20 | 151,28 | |
| 20 | 151,28 | |||
| 20 | 151,28 | |||
| 14.10.2025 | 08:00:09,327 | 11 | 151,28 | |
| 11 | 151,28 | |||
| 11 | 151,28 | |||
| 14.10.2025 | 08:00:06,195 | 9 | 150,42 | |
| 9 | 150,42 | |||
| 9 | 150,42 | |||
| 14.10.2025 | 07:58:46,829 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 14.10.2025 | 07:55:39,552 | 5 | 151,28 | |
| 5 | 151,28 | |||
| 5 | 151,28 | |||
| 14.10.2025 | 07:54:58,169 | 57 | 151,22 | |
| 57 | 151,22 | |||
| 57 | 151,22 | |||
| 14.10.2025 | 07:53:16,280 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 14.10.2025 | 07:52:23,615 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 14.10.2025 | 07:50:03,916 | 20 | 150,02 | |
| 20 | 150,02 | |||
| 20 | 150,02 | |||
| 14.10.2025 | 07:46:52,818 | 60 | 151,28 | |
| 60 | 151,28 | |||
| 60 | 151,28 | |||
| 14.10.2025 | 07:45:58,705 | 47 | 150,02 | |
| 32 | 150,02 | |||
| 47 | 150,02 | |||
| 15 | 150,02 | |||
| 14.10.2025 | 07:45:54,917 | 187 | 150,10 | |
| 17 | 150,10 | |||
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 130 | 150,10 | |||
| 20 | 150,10 | |||
| 75 | 150,10 | |||
| 112 | 150,10 | |||
| 14.10.2025 | 07:45:26,001 | 67 | 150,54 | |
| 67 | 150,54 | |||
| 67 | 150,54 | |||
| 14.10.2025 | 07:45:23,268 | 7 | 150,52 | |
| 7 | 150,52 | |||
| 7 | 150,52 | |||
| 14.10.2025 | 07:43:43,563 | 67 | 150,54 | |
| 67 | 150,54 | |||
| 67 | 150,54 | |||
| 14.10.2025 | 07:43:17,878 | 500 | 150,80 | |
| 100 | 150,80 | |||
| 500 | 150,80 | |||
| 400 | 150,80 | |||
| 14.10.2025 | 07:43:16,010 | 197 | 150,82 | |
| 197 | 150,82 | |||
| 197 | 150,82 | |||
| 14.10.2025 | 07:41:16,622 | 160 | 150,82 | |
| 160 | 150,82 | |||
| 160 | 150,82 | |||
| 14.10.2025 | 07:41:15,918 | 20 | 150,82 | |
| 20 | 150,82 | |||
| 20 | 150,82 | |||
| 14.10.2025 | 07:41:15,211 | 70 | 150,82 | |
| 70 | 150,82 | |||
| 70 | 150,82 | |||
| 14.10.2025 | 07:41:13,491 | 600 | 150,80 | |
| 600 | 150,80 | |||
| 600 | 150,80 | |||
| 14.10.2025 | 07:41:07,236 | 40 | 150,82 | |
| 40 | 150,82 | |||
| 40 | 150,82 | |||
| 14.10.2025 | 07:41:06,491 | 140 | 150,82 | |
| 140 | 150,82 | |||
| 140 | 150,82 | |||
| 14.10.2025 | 07:39:46,116 | 197 | 150,82 | |
| 197 | 150,82 | |||
| 197 | 150,82 | |||
| 14.10.2025 | 07:39:10,817 | 252 | 151,00 | |
| 50 | 151,00 | |||
| 34 | 151,00 | |||
| 20 | 151,00 | |||
| 125 | 151,00 | |||
| 252 | 151,00 | |||
| 23 | 151,00 | |||
| 14.10.2025 | 07:39:07,475 | 3 | 151,02 | |
| 3 | 151,02 | |||
| 3 | 151,02 | |||
| 14.10.2025 | 07:39:04,154 | 197 | 151,02 | |
| 197 | 151,02 | |||
| 197 | 151,02 | |||
| 14.10.2025 | 07:39:03,584 | 3 | 151,02 | |
| 3 | 151,02 | |||
| 3 | 151,02 | |||
| 14.10.2025 | 07:38:59,133 | 197 | 151,02 | |
| 197 | 151,02 | |||
| 197 | 151,02 | |||
| 14.10.2025 | 07:36:15,766 | 197 | 151,20 | |
| 197 | 151,20 | |||
| 197 | 151,20 | |||
| 14.10.2025 | 07:35:50,322 | 10 | 151,54 | |
| 10 | 151,54 | |||
| 10 | 151,54 | |||
| 14.10.2025 | 07:35:41,591 | 186 | 151,54 | |
| 186 | 151,54 | |||
| 186 | 151,54 | |||
| 14.10.2025 | 07:34:35,467 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 833,00
Ask: 1 836,00
Umsatz: 126 860 TEUR -
Nvidia Corp.
Bid: 155,14 / Ask: 155,22
Umsatz: 63 695 TEUR -
D-Wave Quantum Inc.
Bid: 37,02 / Ask: 37,10
Umsatz: 35 207 TEUR -
Siemens Energy AG
Bid: 106,00 / Ask: 106,30
Umsatz: 23 981 TEUR -
DroneShield Limited
Bid: 3,10 / Ask: 3,12
Umsatz: 22 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00
Letzte Aktualisierung:
14.10.2025 @ 22:00:00