Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

370

634

145,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	13:29:54,296	1		144,64
			1	144,64
			1	144,64
28.11.2025	13:29:20,551	1		144,68
			1	144,68
			1	144,68
28.11.2025	13:28:49,840	1		144,70
			1	144,70
			1	144,70
28.11.2025	13:27:52,000	7		144,68
			7	144,68
			7	144,68
28.11.2025	13:23:43,817	1		144,60
			1	144,60
			1	144,60
28.11.2025	13:20:26,463	25		144,52
			25	144,52
			25	144,52
28.11.2025	13:17:43,703	5		144,50
			5	144,50
			5	144,50
28.11.2025	13:12:08,862	1		144,50
			1	144,50
			1	144,50
28.11.2025	13:11:19,262	300		144,34
			300	144,34
			300	144,34
28.11.2025	13:11:07,647	40		144,38
			40	144,38
			40	144,38
28.11.2025	13:10:46,030	1		144,48
			1	144,48
			1	144,48
28.11.2025	13:03:22,877	50		144,36
			50	144,36
			50	144,36
28.11.2025	13:02:25,595	4		144,30
			4	144,30
			4	144,30
28.11.2025	13:02:24,484	25		144,18
			17	144,18
			8	144,18
			25	144,18
28.11.2025	12:54:50,987	1		144,32
			1	144,32
			1	144,32
28.11.2025	12:54:27,736	2		144,28
			2	144,28
			2	144,28
28.11.2025	12:54:24,722	200		144,26
			200	144,26
			200	144,26
28.11.2025	12:54:10,121	3		144,26
			3	144,26
			3	144,26
28.11.2025	12:52:58,781	8		144,32
			8	144,32
			8	144,32
28.11.2025	12:51:28,718	1		144,32
			1	144,32
			1	144,32
28.11.2025	12:49:56,741	26		144,36
			26	144,36
			26	144,36
28.11.2025	12:49:10,624	20		144,48
			20	144,48
			20	144,48
28.11.2025	12:48:35,241	20		144,38
			20	144,38
			20	144,38
28.11.2025	12:48:24,137	13		144,50
			13	144,50
			13	144,50
28.11.2025	12:45:41,598	7		144,38
			7	144,38
			7	144,38
28.11.2025	12:45:35,525	20		144,50
			20	144,50
			20	144,50
28.11.2025	12:39:40,300	3		144,46
			3	144,46
			3	144,46
28.11.2025	12:39:28,318	1		144,60
			1	144,60
			1	144,60
28.11.2025	12:37:44,562	1		144,60
			1	144,60
			1	144,60
28.11.2025	12:37:39,417	10		144,50
			10	144,50
			10	144,50
28.11.2025	12:35:07,391	65		144,66
			65	144,66
			65	144,66
28.11.2025	12:34:09,271	145		144,68
			145	144,68
			145	144,68
28.11.2025	12:33:59,159	200		144,68
			200	144,68
			200	144,68
28.11.2025	12:32:22,087	4		144,68
			4	144,68
			4	144,68
28.11.2025	12:27:35,121	13		144,66
			13	144,66
			13	144,66
28.11.2025	12:26:28,263	5		144,68
			5	144,68
			5	144,68
28.11.2025	12:24:30,547	7		144,70
			7	144,70
			7	144,70
28.11.2025	12:24:28,065	1		144,72
			1	144,72
			1	144,72
28.11.2025	12:22:16,922	4		144,76
			4	144,76
			4	144,76
28.11.2025	12:21:47,644	50		144,68
			50	144,68
			50	144,68
28.11.2025	12:21:40,668	200		144,68
			200	144,68
			200	144,68
28.11.2025	12:21:27,539	2		144,76
			2	144,76
			2	144,76
28.11.2025	12:18:45,453	1		144,60
			1	144,60
			1	144,60
28.11.2025	12:17:23,410	10		144,60
			10	144,60
			10	144,60
28.11.2025	12:16:59,650	1		144,72
			1	144,72
			1	144,72
28.11.2025	12:14:45,551	182		144,54
			182	144,54
			182	144,54
28.11.2025	12:14:15,620	7		144,64
			7	144,64
			7	144,64
28.11.2025	12:12:08,406	100		144,64
			100	144,64
			100	144,64
28.11.2025	12:09:58,157	200		144,50
			200	144,50
			200	144,50
28.11.2025	12:07:40,681	200		144,52
			200	144,52
			200	144,52
28.11.2025	12:06:49,264	70		144,68
			70	144,68
			70	144,68
28.11.2025	12:04:26,700	1		144,46
			1	144,46
			1	144,46
28.11.2025	12:02:57,284	1		144,70
			1	144,70
			1	144,70
28.11.2025	12:01:44,939	7		144,56
			7	144,56
			7	144,56
28.11.2025	12:00:38,385	8		144,70
			8	144,70
			8	144,70
28.11.2025	11:59:38,458	6		144,84
			6	144,84
			6	144,84
28.11.2025	11:57:49,127	5		144,80
			5	144,80
			5	144,80
28.11.2025	11:56:33,990	6		144,48
			6	144,48
			6	144,48
28.11.2025	11:56:17,560	15		144,48
			15	144,48
			15	144,48
28.11.2025	11:55:06,667	100		144,42
			100	144,42
			100	144,42
28.11.2025	11:55:06,063	100		144,42
			100	144,42
			100	144,42
28.11.2025	11:54:52,796	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:54:52,191	30		144,40
			30	144,40
			30	144,40
28.11.2025	11:54:41,444	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:54:39,952	40		144,36
			40	144,36
			40	144,36
28.11.2025	11:54:20,936	1		144,40
			1	144,40
			1	144,40
28.11.2025	11:54:20,331	1		144,40
			1	144,40
			1	144,40
28.11.2025	11:54:19,626	1		144,40
			1	144,40
			1	144,40
28.11.2025	11:54:18,923	1		144,40
			1	144,40
			1	144,40
28.11.2025	11:53:47,598	1		144,38
			1	144,38
			1	144,38
28.11.2025	11:53:46,870	2		144,38
			2	144,38
			2	144,38
28.11.2025	11:53:46,268	2		144,38
			2	144,38
			2	144,38
28.11.2025	11:53:45,664	3		144,38
			3	144,38
			3	144,38
28.11.2025	11:53:44,961	3		144,38
			3	144,38
			3	144,38
28.11.2025	11:53:44,357	3		144,38
			3	144,38
			3	144,38
28.11.2025	11:53:43,652	3		144,38
			3	144,38
			3	144,38
28.11.2025	11:53:43,050	3		144,38
			3	144,38
			3	144,38
28.11.2025	11:53:27,883	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:15,822	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:15,217	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:14,614	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:13,809	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:13,105	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:12,303	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:11,696	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:11,095	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:10,390	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:09,686	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:08,983	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:08,280	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:07,574	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:06,868	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:06,163	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:05,559	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:04,855	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:04,050	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:03,339	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:02,734	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:02,131	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:01,328	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:00,725	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:53:00,021	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:59,417	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:58,613	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:58,010	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:57,309	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:56,701	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:55,898	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:55,295	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:54,590	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:53,987	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:53,182	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:52,579	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:51,875	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:51,271	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:50,568	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:49,862	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:49,159	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:48,454	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:47,815	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:46,846	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:46,052	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:45,338	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:44,734	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:44,131	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:43,526	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:42,924	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:41,919	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:41,315	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:40,510	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:39,807	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:39,204	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:38,601	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:37,795	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:37,091	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:36,486	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:35,881	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:35,077	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:34,472	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:33,770	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:33,166	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:32,461	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:31,758	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:31,058	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:30,350	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:29,646	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:28,943	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:28,238	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:27,534	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:26,735	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:26,026	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:25,322	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:24,719	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:24,016	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:23,312	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:22,608	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:21,702	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:21,002	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:52:02,915	3		144,34
			3	144,34
			3	144,34
28.11.2025	11:50:28,818	7		144,50
			7	144,50
			7	144,50
28.11.2025	11:50:03,168	17		144,48
			17	144,48
			17	144,48
28.11.2025	11:49:36,937	11		144,34
			11	144,34
			11	144,34
28.11.2025	11:49:36,234	1		144,34
			1	144,34
			1	144,34
28.11.2025	11:47:59,891	14		144,52
			14	144,52
			14	144,52
28.11.2025	11:45:52,742	1		144,46
			1	144,46
			1	144,46
28.11.2025	11:45:20,837	73		144,38
			73	144,38
			73	144,38
28.11.2025	11:45:10,905	27		144,40
			27	144,40
			27	144,40
28.11.2025	11:45:10,303	15		144,40
			15	144,40
			15	144,40
28.11.2025	11:44:58,448	22		144,38
			22	144,38
			22	144,38
28.11.2025	11:44:57,747	2		144,38
			2	144,38
			2	144,38
28.11.2025	11:44:35,944	1		144,38
			1	144,38
			1	144,38
28.11.2025	11:44:34,736	1		144,38
			1	144,38
			1	144,38
28.11.2025	11:44:20,073	1		144,38
			1	144,38
			1	144,38
28.11.2025	11:43:57,962	8		144,38
			8	144,38
			8	144,38
28.11.2025	11:43:57,361	83		144,38
			83	144,38
			73	144,38
			10	144,38
28.11.2025	11:43:25,998	1		144,48
			1	144,48
			1	144,48
28.11.2025	11:42:24,014	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:42:23,000	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:42:22,095	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:42:21,091	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:42:20,086	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:42:19,081	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:42:18,075	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:42:17,072	2		144,40
			2	144,40
			2	144,40
28.11.2025	11:42:16,067	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:42:15,068	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:42:14,459	3		144,40
			3	144,40
			3	144,40
28.11.2025	11:42:08,388	200		144,60
			100	144,60
			200	144,60
			100	144,60
28.11.2025	11:40:05,547	9		144,36
			9	144,36
			9	144,36
28.11.2025	11:40:04,943	9		144,36
			9	144,36
			9	144,36
28.11.2025	11:40:04,340	8		144,36
			8	144,36
			8	144,36
28.11.2025	11:40:03,737	3		144,36
			3	144,36
			3	144,36
28.11.2025	11:40:03,130	9		144,36
			9	144,36
			9	144,36
28.11.2025	11:40:02,426	9		144,36
			9	144,36
			9	144,36
28.11.2025	11:40:01,721	9		144,36
			9	144,36
			9	144,36
28.11.2025	11:40:01,120	9		144,36
			9	144,36
			9	144,36
28.11.2025	11:40:00,413	9		144,36
			9	144,36
			9	144,36
28.11.2025	11:39:59,709	9		144,36
			9	144,36
			9	144,36
28.11.2025	11:39:59,107	9		144,36
			9	144,36
			9	144,36
28.11.2025	11:38:45,412	40		144,42
			40	144,42
			40	144,42
28.11.2025	11:35:45,789	25		144,42
			25	144,42
			25	144,42
28.11.2025	11:32:58,774	30		144,20
			30	144,20
			30	144,20
28.11.2025	11:31:24,003	200		144,12
			200	144,12
			200	144,12
28.11.2025	11:31:15,360	200		144,10
			200	144,10
			200	144,10
28.11.2025	11:26:19,851	1		144,18
			1	144,18
			1	144,18
28.11.2025	11:25:51,749	1		144,12
			1	144,12
			1	144,12
28.11.2025	11:24:52,352	1		144,06
			1	144,06
			1	144,06
28.11.2025	11:19:01,418	4		144,08
			4	144,08
			4	144,08
28.11.2025	11:19:01,343	50		143,94
			50	143,94
			50	143,94
28.11.2025	11:17:19,700	1		143,84
			1	143,84
			1	143,84
28.11.2025	11:16:57,376	25		143,92
			25	143,92
			25	143,92
28.11.2025	11:14:38,300	7		144,02
			7	144,02
			7	144,02
28.11.2025	11:13:15,236	10		144,00
			10	144,00
			10	144,00
28.11.2025	11:12:55,409	70		144,04
			70	144,04
			70	144,04
28.11.2025	11:09:20,370	1		144,00
			1	144,00
			1	144,00
28.11.2025	11:08:54,928	31		143,96
			31	143,96
			31	143,96
28.11.2025	11:08:39,311	50		144,04
			1	144,04
			50	144,04
			49	144,04
28.11.2025	11:08:14,530	200		144,04
			200	144,04
			200	144,04
28.11.2025	11:07:49,677	1		144,04
			1	144,04
			1	144,04
28.11.2025	11:07:47,685	10		143,90
			10	143,90
			10	143,90
28.11.2025	11:07:23,791	1		143,96
			1	143,96
			1	143,96
28.11.2025	11:06:25,238	5		143,96
			5	143,96
			5	143,96
28.11.2025	11:05:14,690	3		144,02
			3	144,02
			3	144,02
28.11.2025	11:05:00,064	30		143,94
			30	143,94
			30	143,94
28.11.2025	11:01:31,945	7		144,08
			7	144,08
			7	144,08
28.11.2025	10:59:34,978	25		143,98
			25	143,98
			25	143,98
28.11.2025	10:59:28,131	8		144,12
			8	144,12
			8	144,12
28.11.2025	10:57:55,486	69		144,00
			69	144,00
			69	144,00
28.11.2025	10:56:56,796	6		143,98
			6	143,98
			6	143,98
28.11.2025	10:55:26,842	20		143,98
			20	143,98
			20	143,98
28.11.2025	10:54:24,849	50		143,98
			50	143,98
			50	143,98
28.11.2025	10:54:01,486	3		143,96
			3	143,96
			3	143,96
28.11.2025	10:52:50,282	8		143,80
			8	143,80
			8	143,80
28.11.2025	10:51:28,982	3		143,86
			3	143,86
			3	143,86
28.11.2025	10:49:47,407	27		143,94
			27	143,94
			27	143,94
28.11.2025	10:43:39,351	3		143,76
			3	143,76
			3	143,76
28.11.2025	10:43:17,911	1		143,98
			1	143,98
			1	143,98
28.11.2025	10:39:54,908	2		143,94
			2	143,94
			2	143,94
28.11.2025	10:39:25,435	1		143,98
			1	143,98
			1	143,98
28.11.2025	10:38:53,440	3		143,92
			3	143,92
			3	143,92
28.11.2025	10:38:40,234	26		143,78
			26	143,78
			26	143,78
28.11.2025	10:37:47,478	10		143,94
			10	143,94
			10	143,94
28.11.2025	10:35:45,609	2		143,96
			2	143,96
			2	143,96
28.11.2025	10:33:06,645	20		143,98
			20	143,98
			20	143,98
28.11.2025	10:30:50,239	298		143,80
			298	143,80
			298	143,80
28.11.2025	10:30:24,058	298		143,78
			298	143,78
			298	143,78
28.11.2025	10:30:04,170	8		143,78
			8	143,78
			8	143,78
28.11.2025	10:22:35,708	4		143,78
			4	143,78
			4	143,78
28.11.2025	10:21:53,785	1		143,78
			1	143,78
			1	143,78
28.11.2025	10:20:41,967	20		143,78
			20	143,78
			20	143,78
28.11.2025	10:18:30,098	10		143,80
			10	143,80
			10	143,80
28.11.2025	10:18:28,587	10		143,78
			10	143,78
			10	143,78
28.11.2025	10:18:27,984	10		143,78
			10	143,78
			10	143,78
28.11.2025	10:18:27,282	10		143,78
			10	143,78
			10	143,78
28.11.2025	10:18:08,697	3		143,76
			3	143,76
			3	143,76
28.11.2025	10:12:27,225	7		143,76
			7	143,76
			7	143,76
28.11.2025	10:11:44,236	33		143,78
			33	143,78
			33	143,78
28.11.2025	10:11:44,135	66		143,78
			66	143,78
			66	143,78
28.11.2025	10:11:43,633	33		143,78
			33	143,78
			33	143,78
28.11.2025	10:11:43,531	66		143,78
			66	143,78
			66	143,78
28.11.2025	10:11:43,108	25		143,80
			22	143,80
			3	143,80
			25	143,80
28.11.2025	10:11:26,346	70		143,84
			70	143,84
			70	143,84
28.11.2025	10:11:10,820	1		143,92
			1	143,92
			1	143,92
28.11.2025	10:08:57,605	1		143,84
			1	143,84
			1	143,84
28.11.2025	10:07:42,305	7		143,94
			7	143,94
			7	143,94
28.11.2025	10:03:54,129	10		143,84
			10	143,84
			10	143,84
28.11.2025	10:03:51,571	3		143,98
			3	143,98
			3	143,98
28.11.2025	10:02:24,027	4		143,94
			4	143,94
			4	143,94
28.11.2025	09:59:44,078	1		143,66
			1	143,66
			1	143,66
28.11.2025	09:59:34,653	21		143,86
			21	143,86
			21	143,86
28.11.2025	09:58:44,128	1		143,68
			1	143,68
			1	143,68
28.11.2025	09:56:17,106	100		143,86
			100	143,86
			100	143,86
28.11.2025	09:53:39,075	100		143,86
			100	143,86
			100	143,86
28.11.2025	09:53:18,825	1		143,86
			1	143,86
			1	143,86
28.11.2025	09:51:13,224	89		143,86
			89	143,86
			89	143,86
28.11.2025	09:48:18,455	2		143,86
			2	143,86
			2	143,86
28.11.2025	09:48:03,361	1		143,82
			1	143,82
			1	143,82
28.11.2025	09:42:29,603	5		143,68
			5	143,68
			5	143,68
28.11.2025	09:42:06,343	1		143,86
			1	143,86
			1	143,86
28.11.2025	09:41:34,044	1		143,66
			1	143,66
			1	143,66
28.11.2025	09:40:18,475	34		143,78
			34	143,78
			34	143,78
28.11.2025	09:38:28,461	3		143,64
			3	143,64
			3	143,64
28.11.2025	09:38:23,629	4		143,78
			4	143,78
			4	143,78
28.11.2025	09:37:42,890	10		143,62
			10	143,62
			10	143,62
28.11.2025	09:34:16,195	128		143,62
			128	143,62
			128	143,62
28.11.2025	09:29:01,712	7		143,86
			7	143,86
			7	143,86
28.11.2025	09:28:15,250	700		143,70
			605	143,70
			700	143,70
			95	143,70
28.11.2025	09:28:00,639	200		143,72
			200	143,72
			200	143,72
28.11.2025	09:24:06,289	200		143,76
			200	143,76
			200	143,76
28.11.2025	09:23:47,133	1		143,74
			1	143,74
			1	143,74
28.11.2025	09:22:32,643	20		143,74
			20	143,74
			20	143,74
28.11.2025	09:21:40,878	4		143,80
			4	143,80
			4	143,80
28.11.2025	09:21:00,712	69		143,72
			69	143,72
			69	143,72
28.11.2025	09:20:21,783	2		143,82
			2	143,82
			2	143,82
28.11.2025	09:20:21,384	10		143,82
			10	143,82
			10	143,82
28.11.2025	09:20:02,793	23		143,80
			23	143,80
			23	143,80
28.11.2025	09:19:51,580	25		143,80
			25	143,80
			25	143,80
28.11.2025	09:14:32,122	25		143,72
			25	143,72
			25	143,72
28.11.2025	09:11:05,524	5		143,86
			5	143,86
			5	143,86
28.11.2025	09:10:18,068	1		143,86
			1	143,86
			1	143,86
28.11.2025	09:10:07,411	4		143,86
			4	143,86
			4	143,86
28.11.2025	09:10:01,877	1		143,86
			1	143,86
			1	143,86
28.11.2025	09:09:58,487	17		143,86
			17	143,86
			17	143,86
28.11.2025	09:07:43,408	2		143,72
			2	143,72
			2	143,72
28.11.2025	09:07:10,067	1		144,10
			1	144,10
			1	144,10
28.11.2025	09:06:53,272	10		144,10
			10	144,10
			10	144,10
28.11.2025	09:03:28,130	15		144,10
			15	144,10
			15	144,10
28.11.2025	09:02:28,678	55		144,10
			55	144,10
			55	144,10
28.11.2025	09:01:24,433	25		144,10
			25	144,10
			25	144,10
28.11.2025	09:00:11,185	10		143,62
			10	143,62
			10	143,62
28.11.2025	08:57:47,075	89		143,62
			88	143,62
			89	143,62
			1	143,62
28.11.2025	08:56:31,791	211		143,70
			211	143,70
			211	143,70
28.11.2025	08:55:18,410	104		143,70
			104	143,70
			104	143,70
28.11.2025	08:53:52,415	90		143,70
			90	143,70
			90	143,70
28.11.2025	08:47:15,954	7		143,70
			7	143,70
			7	143,70
28.11.2025	08:46:57,155	5		144,40
			5	144,40
			5	144,40
28.11.2025	08:46:37,447	10		144,40
			10	144,40
			10	144,40
28.11.2025	08:44:25,062	320		144,00
			300	144,00
			320	144,00
			20	144,00
28.11.2025	08:44:15,797	20		144,14
			20	144,14
			20	144,14
28.11.2025	08:43:53,906	69		144,16
			69	144,16
			69	144,16
28.11.2025	08:43:32,591	30		144,60
			30	144,60
			1	144,60
			29	144,60
28.11.2025	08:41:32,566	67		144,16
			67	144,16
			67	144,16
28.11.2025	08:41:24,427	69		144,16
			69	144,16
			69	144,16
28.11.2025	08:41:02,657	1		144,60
			1	144,60
			1	144,60
28.11.2025	08:39:53,266	25		144,02
			25	144,02
			25	144,02
28.11.2025	08:39:06,498	16		144,02
			16	144,02
			16	144,02
28.11.2025	08:33:37,502	1		144,02
			1	144,02
			1	144,02
28.11.2025	08:32:05,914	31		144,02
			31	144,02
			31	144,02
28.11.2025	08:31:18,188	1		144,02
			1	144,02
			1	144,02
28.11.2025	08:24:21,922	3		144,60
			3	144,60
			3	144,60
28.11.2025	08:24:14,922	50		144,60
			50	144,60
			50	144,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung