PayPal Holdings Inc.

290

230

50.59

Date Time Volume Order Volume Price
21/11/2025 09:56:48.801 29   50.59
      29 50.59
      29 50.59
21/11/2025 09:56:19.083 346   50.59
      346 50.59
      346 50.59
21/11/2025 09:56:05.655 305   50.59
      305 50.59
      305 50.59
21/11/2025 09:56:04.414 4   50.59
      4 50.59
      4 50.59
21/11/2025 09:56:02.308 29   50.60
      29 50.60
      29 50.60
21/11/2025 09:55:43.307 250   50.59
      250 50.59
      250 50.59
21/11/2025 09:55:37.919 83   50.53
      30 50.53
      83 50.53
      53 50.53
21/11/2025 09:55:37.794 250   50.53
      250 50.53
      250 50.53
21/11/2025 09:55:30.729 447   50.53
      447 50.53
      197 50.53
      250 50.53
21/11/2025 09:55:15.534 250   50.53
      250 50.53
      250 50.53
21/11/2025 09:55:14.021 1   50.59
      1 50.59
      1 50.59
21/11/2025 09:53:12.526 100   50.52
      100 50.52
      100 50.52
21/11/2025 09:52:48.159 65   50.59
      65 50.59
      65 50.59
21/11/2025 09:52:00.947 32   50.48
      32 50.48
      32 50.48
21/11/2025 09:51:41.193 35   50.58
      35 50.58
      35 50.58
21/11/2025 09:51:10.658 5   50.57
      5 50.57
      5 50.57
21/11/2025 09:50:25.190 40   50.57
      40 50.57
      40 50.57
21/11/2025 09:50:20.944 98   50.57
      98 50.57
      98 50.57
21/11/2025 09:49:45.932 2   50.51
      2 50.51
      2 50.51
21/11/2025 09:49:09.417 200   50.59
      200 50.59
      200 50.59
21/11/2025 09:48:46.605 100   50.50
      100 50.50
      100 50.50
21/11/2025 09:48:44.642 150   50.50
      150 50.50
      150 50.50
21/11/2025 09:48:30.886 20   50.59
      20 50.59
      20 50.59
21/11/2025 09:48:08.461 25   50.59
      25 50.59
      25 50.59
21/11/2025 09:48:01.213 3   50.48
      3 50.48
      3 50.48
21/11/2025 09:46:09.518 2   50.59
      2 50.59
      2 50.59
21/11/2025 09:45:31.608 20   50.57
      20 50.57
      20 50.57
21/11/2025 09:45:13.231 24   50.55
      24 50.55
      24 50.55
21/11/2025 09:44:05.251 168   50.44
      168 50.44
      168 50.44
21/11/2025 09:43:13.099 200   50.44
      200 50.44
      200 50.44
21/11/2025 09:43:12.597 200   50.44
      200 50.44
      200 50.44
21/11/2025 09:42:43.073 5   50.44
      5 50.44
      5 50.44
21/11/2025 09:41:48.171 700   50.40
      700 50.40
      496 50.40
      4 50.40
      200 50.40
21/11/2025 09:41:21.118 225   50.41
      225 50.41
      225 50.41
21/11/2025 09:41:10.424 20   50.41
      20 50.41
      20 50.41
21/11/2025 09:40:47.371 200   50.41
      200 50.41
      50 50.41
      150 50.41
21/11/2025 09:40:30.875 45   50.41
      45 50.41
      45 50.41
21/11/2025 09:39:18.309 5   50.43
      5 50.43
      5 50.43
21/11/2025 09:39:16.955 60   50.51
      60 50.51
      60 50.51
21/11/2025 09:38:56.252 250   50.52
      250 50.52
      250 50.52
21/11/2025 09:38:35.593 250   50.52
      250 50.52
      250 50.52
21/11/2025 09:38:28.495 250   50.41
      250 50.41
      250 50.41
21/11/2025 09:38:26.673 10   50.54
      10 50.54
      10 50.54
21/11/2025 09:38:26.045 100   50.54
      100 50.54
      100 50.54
21/11/2025 09:37:50.113 25   50.48
      25 50.48
      25 50.48
21/11/2025 09:37:03.895 250   50.41
      250 50.41
      250 50.41
21/11/2025 09:37:03.393 171   50.41
      171 50.41
      171 50.41
21/11/2025 09:37:01.079 10   50.56
      10 50.56
      10 50.56
21/11/2025 09:36:39.106 3   50.54
      3 50.54
      3 50.54
21/11/2025 09:35:10.318 40   50.41
      40 50.41
      40 50.41
21/11/2025 09:34:53.401 50   50.55
      50 50.55
      50 50.55
21/11/2025 09:34:39.163 130   50.54
      130 50.54
      130 50.54
21/11/2025 09:32:52.902 31   50.41
      31 50.41
      31 50.41
21/11/2025 09:32:12.762 19   50.43
      19 50.43
      19 50.43
21/11/2025 09:31:19.801 3   50.43
      3 50.43
      3 50.43
21/11/2025 09:30:47.503 200   50.50
      200 50.50
      200 50.50
21/11/2025 09:30:26.440 3   50.64
      3 50.64
      3 50.64
21/11/2025 09:30:05.558 75   50.51
      75 50.51
      75 50.51
21/11/2025 09:29:33.813 8   50.66
      8 50.66
      1 50.66
      7 50.66
21/11/2025 09:28:37.388 6   50.52
      6 50.52
      6 50.52
21/11/2025 09:27:47.519 31   50.48
      31 50.48
      31 50.48
21/11/2025 09:27:44.701 99   50.48
      99 50.48
      99 50.48
21/11/2025 09:27:41.587 98   50.48
      98 50.48
      98 50.48
21/11/2025 09:27:28.543 6   50.50
      6 50.50
      6 50.50
21/11/2025 09:27:21.883 10   50.49
      10 50.49
      10 50.49
21/11/2025 09:26:47.483 250   50.48
      250 50.48
      250 50.48
21/11/2025 09:26:16.704 52   50.48
      52 50.48
      52 50.48
21/11/2025 09:25:28.822 20   50.48
      20 50.48
      20 50.48
21/11/2025 09:24:57.109 30   50.48
      30 50.48
      30 50.48
21/11/2025 09:23:21.971 20   50.48
      20 50.48
      20 50.48
21/11/2025 09:23:20.998 20   50.48
      20 50.48
      20 50.48
21/11/2025 09:23:13.741 100   50.47
      100 50.47
      100 50.47
21/11/2025 09:22:30.650 15   50.47
      15 50.47
      15 50.47
21/11/2025 09:22:25.216 100   50.41
      100 50.41
      100 50.41
21/11/2025 09:22:25.117 200   50.41
      200 50.41
      200 50.41
21/11/2025 09:22:11.458 130   50.47
      130 50.47
      130 50.47
21/11/2025 09:22:07.356 94   50.47
      94 50.47
      94 50.47
21/11/2025 09:21:48.431 134   50.41
      134 50.41
      134 50.41
21/11/2025 09:21:47.126 250   50.40
      250 50.40
      250 50.40
21/11/2025 09:21:47.045 200   50.41
      200 50.41
      200 50.41
21/11/2025 09:21:28.486 250   50.41
      250 50.41
      250 50.41
21/11/2025 09:21:09.250 250   50.48
      250 50.48
      250 50.48
21/11/2025 09:20:24.365 37   50.42
      37 50.42
      37 50.42
21/11/2025 09:20:15.206 10   50.49
      10 50.49
      10 50.49
21/11/2025 09:19:47.381 205   50.36
      205 50.36
      205 50.36
21/11/2025 09:19:39.437 100   50.46
      100 50.46
      100 50.46
21/11/2025 09:19:08.812 60   50.44
      60 50.44
      60 50.44
21/11/2025 09:18:13.125 57   50.43
      57 50.43
      57 50.43
21/11/2025 09:17:45.676 27   50.43
      27 50.43
      27 50.43
21/11/2025 09:17:23.973 94   50.43
      94 50.43
      94 50.43
21/11/2025 09:17:12.632 13   50.44
      13 50.44
      13 50.44
21/11/2025 09:17:10.156 337   50.44
      337 50.44
      250 50.44
      87 50.44
21/11/2025 09:16:39.377 250   50.39
      250 50.39
      250 50.39
21/11/2025 09:16:23.121 5   50.39
      5 50.39
      5 50.39
21/11/2025 09:14:46.217 3   50.39
      3 50.39
      3 50.39
21/11/2025 09:13:23.607 60   50.39
      60 50.39
      60 50.39
21/11/2025 09:12:39.275 16   50.39
      16 50.39
      16 50.39
21/11/2025 09:12:10.806 10   50.39
      10 50.39
      10 50.39
21/11/2025 09:11:23.217 3   50.40
      3 50.40
      3 50.40
21/11/2025 09:10:39.038 250   50.40
      250 50.40
      250 50.40
21/11/2025 09:09:56.579 2   50.39
      2 50.39
      2 50.39
21/11/2025 09:09:36.903 25   50.36
      25 50.36
      25 50.36
21/11/2025 09:08:38.215 20   50.40
      20 50.40
      20 50.40
21/11/2025 09:08:26.075 80   50.36
      80 50.36
      80 50.36
21/11/2025 09:08:09.860 15   50.36
      15 50.36
      15 50.36
21/11/2025 09:06:39.820 125   50.32
      125 50.32
      50 50.32
      75 50.32
21/11/2025 09:05:56.157 5   50.38
      5 50.38
      5 50.38
21/11/2025 09:05:44.429 250   50.37
      250 50.37
      110 50.37
      140 50.37
21/11/2025 09:05:20.476 35   50.37
      35 50.37
      35 50.37
21/11/2025 09:05:08.842 145   50.34
      45 50.34
      100 50.34
      60 50.34
      10 50.34
      75 50.34
21/11/2025 08:57:18.916 2   50.37
      2 50.37
      2 50.37
21/11/2025 08:56:49.582 150   50.26
      150 50.26
      150 50.26
21/11/2025 08:55:48.373 400   50.30
      400 50.30
      310 50.30
      90 50.30
21/11/2025 08:55:25.145 250   50.27
      250 50.27
      250 50.27
21/11/2025 08:55:03.868 50   50.27
      50 50.27
      50 50.27
21/11/2025 08:54:58.674 40   50.39
      40 50.39
      40 50.39
21/11/2025 08:54:57.455 15   50.39
      15 50.39
      15 50.39
21/11/2025 08:54:25.497 25   50.39
      25 50.39
      25 50.39
21/11/2025 08:54:23.712 12   50.39
      12 50.39
      12 50.39
21/11/2025 08:54:03.474 1   50.27
      1 50.27
      1 50.27
21/11/2025 08:54:02.972 199   50.27
      199 50.27
      199 50.27
21/11/2025 08:53:54.138 10   50.39
      10 50.39
      10 50.39
21/11/2025 08:53:53.363 18   50.39
      18 50.39
      18 50.39
21/11/2025 08:53:47.824 100   50.27
      100 50.27
      100 50.27
21/11/2025 08:52:31.582 200   50.31
      200 50.31
      200 50.31
21/11/2025 08:52:30.873 200   50.31
      128 50.31
      72 50.31
      200 50.31
21/11/2025 08:51:52.538 250   50.33
      250 50.33
      250 50.33
21/11/2025 08:50:03.722 20   50.48
      20 50.48
      20 50.48
21/11/2025 08:49:47.423 30   50.31
      30 50.31
      30 50.31
21/11/2025 08:47:24.612 20   50.31
      20 50.31
      20 50.31
21/11/2025 08:47:16.707 30   50.48
      30 50.48
      30 50.48
21/11/2025 08:47:09.663 116   50.34
      116 50.34
      116 50.34
21/11/2025 08:46:39.310 17   50.34
      17 50.34
      17 50.34
21/11/2025 08:46:19.567 200   50.39
      200 50.39
      200 50.39
21/11/2025 08:46:18.967 250   50.39
      250 50.39
      250 50.39
21/11/2025 08:46:01.859 30   50.49
      30 50.49
      30 50.49
21/11/2025 08:45:02.325 50   50.39
      50 50.39
      50 50.39
21/11/2025 08:43:14.091 100   50.49
      100 50.49
      100 50.49
21/11/2025 08:42:02.864 10   50.50
      10 50.50
      10 50.50
21/11/2025 08:40:55.733 6   50.38
      6 50.38
      6 50.38
21/11/2025 08:40:17.016 45   50.38
      45 50.38
      45 50.38
21/11/2025 08:39:27.844 100   50.50
      100 50.50
      100 50.50
21/11/2025 08:39:24.139 50   50.38
      50 50.38
      50 50.38
21/11/2025 08:38:52.576 200   50.40
      150 50.40
      200 50.40
      50 50.40
21/11/2025 08:38:29.654 200   50.41
      200 50.41
      200 50.41
21/11/2025 08:38:18.656 2   50.52
      2 50.52
      2 50.52
21/11/2025 08:37:17.668 2   50.52
      2 50.52
      2 50.52
21/11/2025 08:36:42.297 40   50.52
      40 50.52
      40 50.52
21/11/2025 08:36:33.926 80   50.41
      80 50.41
      80 50.41
21/11/2025 08:35:47.060 20   50.52
      20 50.52
      20 50.52
21/11/2025 08:35:34.072 20   50.52
      20 50.52
      20 50.52
21/11/2025 08:35:11.175 250   50.42
      250 50.42
      250 50.42
21/11/2025 08:34:06.580 10   50.52
      10 50.52
      10 50.52
21/11/2025 08:34:03.959 56   50.42
      56 50.42
      56 50.42
21/11/2025 08:33:00.324 10   50.52
      10 50.52
      10 50.52
21/11/2025 08:32:27.274 3   50.52
      3 50.52
      3 50.52
21/11/2025 08:31:35.817 100   50.52
      100 50.52
      100 50.52
21/11/2025 08:29:31.088 1   50.42
      1 50.42
      1 50.42
21/11/2025 08:29:06.340 200   50.42
      200 50.42
      200 50.42
21/11/2025 08:29:06.262 200   50.42
      200 50.42
      200 50.42
21/11/2025 08:28:57.192 200   50.42
      200 50.42
      200 50.42
21/11/2025 08:28:57.093 200   50.42
      200 50.42
      150 50.42
      50 50.42
21/11/2025 08:28:22.881 40   50.52
      40 50.52
      40 50.52
21/11/2025 08:27:43.972 6   50.52
      6 50.52
      6 50.52
21/11/2025 08:27:22.447 1   50.52
      1 50.52
      1 50.52
21/11/2025 08:27:00.118 45   50.52
      45 50.52
      45 50.52
21/11/2025 08:26:33.775 22   50.52
      22 50.52
      22 50.52
21/11/2025 08:25:30.674 10   50.52
      10 50.52
      10 50.52
21/11/2025 08:24:20.687 20   50.52
      20 50.52
      20 50.52
21/11/2025 08:23:13.418 15   50.52
      15 50.52
      15 50.52
21/11/2025 08:22:45.309 198   50.50
      198 50.50
      198 50.50
21/11/2025 08:20:24.017 10   50.50
      10 50.50
      10 50.50
21/11/2025 08:19:49.180 20   50.39
      20 50.39
      20 50.39
21/11/2025 08:19:05.511 40   50.39
      40 50.39
      40 50.39
21/11/2025 08:18:53.487 20   50.50
      20 50.50
      20 50.50
21/11/2025 08:17:57.596 20   50.50
      20 50.50
      20 50.50
21/11/2025 08:17:56.774 10   50.50
      10 50.50
      10 50.50
21/11/2025 08:16:00.566 20   50.50
      20 50.50
      20 50.50
21/11/2025 08:15:31.810 4   50.50
      4 50.50
      4 50.50
21/11/2025 08:14:57.925 10   50.50
      10 50.50
      10 50.50
21/11/2025 08:12:20.995 10   50.50
      10 50.50
      10 50.50
21/11/2025 08:11:25.886 30   50.43
      30 50.43
      30 50.43
21/11/2025 08:11:10.926 150   50.43
      150 50.43
      150 50.43
21/11/2025 08:10:47.824 100   50.43
      100 50.43
      100 50.43
21/11/2025 08:08:32.128 35   50.35
      35 50.35
      35 50.35
21/11/2025 08:08:04.825 250   50.43
      250 50.43
      250 50.43
21/11/2025 08:07:51.002 250   50.43
      250 50.43
      250 50.43
21/11/2025 08:06:50.248 2   50.43
      2 50.43
      2 50.43
21/11/2025 08:06:24.061 50   50.43
      50 50.43
      50 50.43
21/11/2025 08:06:20.266 9   50.27
      9 50.27
      9 50.27
21/11/2025 08:06:16.442 1   50.27
      1 50.27
      1 50.27
21/11/2025 08:06:09.773 40   50.43
      40 50.43
      40 50.43
21/11/2025 08:06:04.002 50   50.27
      50 50.27
      27 50.27
      23 50.27
21/11/2025 08:05:40.078 15   50.43
      15 50.43
      15 50.43
21/11/2025 08:04:20.082 10   50.43
      10 50.43
      10 50.43
21/11/2025 08:04:17.476 20   50.27
      20 50.27
      20 50.27
21/11/2025 08:04:16.629 50   50.43
      50 50.43
      50 50.43
21/11/2025 08:03:39.829 100   50.43
      25 50.43
      100 50.43
      75 50.43
21/11/2025 08:03:39.412 3   50.27
      3 50.27
      3 50.27
21/11/2025 08:03:23.934 9   50.43
      9 50.43
      9 50.43
21/11/2025 08:03:16.879 1   50.43
      1 50.43
      1 50.43
21/11/2025 08:01:07.272 168   50.28
      159 50.28
      168 50.28
      9 50.28
21/11/2025 08:00:51.524 120   50.39
      120 50.39
      120 50.39
21/11/2025 08:00:06.905 1   50.33
      1 50.33
      1 50.33
21/11/2025 07:58:13.122 20   50.43
      20 50.43
      20 50.43
21/11/2025 07:55:08.898 50   50.43
      50 50.43
      50 50.43
21/11/2025 07:51:19.713 200   50.36
      200 50.36
      200 50.36
21/11/2025 07:50:33.818 130   50.36
      130 50.36
      130 50.36
21/11/2025 07:47:34.355 50   50.36
      50 50.36
      50 50.36
21/11/2025 07:47:29.087 10   50.36
      10 50.36
      10 50.36
21/11/2025 07:46:36.677 100   50.43
      100 50.43
      100 50.43
21/11/2025 07:45:51.117 20   50.43
      20 50.43
      20 50.43
21/11/2025 07:45:35.122 99   50.43
      99 50.43
      99 50.43
21/11/2025 07:44:45.988 100   50.43
      100 50.43
      100 50.43
21/11/2025 07:43:31.995 20   50.43
      20 50.43
      20 50.43
21/11/2025 07:42:47.701 15   50.43
      15 50.43
      15 50.43
21/11/2025 07:42:29.417 25   50.43
      25 50.43
      25 50.43
21/11/2025 07:40:28.880 84   50.33
      84 50.33
      84 50.33
21/11/2025 07:38:52.420 50   50.33
      50 50.33
      50 50.33
21/11/2025 07:38:08.983 35   50.43
      35 50.43
      35 50.43
21/11/2025 07:37:50.665 220   50.33
      29 50.33
      5 50.33
      150 50.33
      6 50.33
      220 50.33
      20 50.33
      10 50.33
21/11/2025 07:37:08.190 10   50.43
      10 50.43
      10 50.43
21/11/2025 07:35:58.401 15   50.43
      15 50.43
      15 50.43
21/11/2025 07:34:37.580 20   50.41
      20 50.41
      20 50.41
21/11/2025 07:33:50.778 12   50.42
      12 50.42
      12 50.42
21/11/2025 07:33:12.364 6   50.43
      6 50.43
      6 50.43
21/11/2025 07:32:07.227 5   50.43
      5 50.43
      5 50.43
21/11/2025 07:31:00.194 30   50.43
      30 50.43
      30 50.43
21/11/2025 07:30:11.552 7   50.43
      7 50.43
      7 50.43
21/11/2025 07:30:06.252 965   50.43
      100 50.43
      2 50.43
      10 50.43
      198 50.43
      1 50.43
      10 50.43
      119 50.43
      760 50.43
      39 50.43
      20 50.43
      5 50.43
      60 50.43
      19 50.43
      20 50.43
      20 50.43
      100 50.43
      30 50.43
      50 50.43
      24 50.43
      4 50.43
      7 50.43
      4 50.43
      20 50.43
      5 50.43
      30 50.43
      10 50.43
      5 50.43
      238 50.43
      10 50.43
      10 50.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)