BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
800
44,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:00:52,866 | 210 | 44,19 | |
| 210 | 44,19 | |||
| 198 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 15:00:32,218 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 15:00:17,197 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 14:56:30,745 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.05.2025 | 14:56:18,476 | 30 | 44,11 | |
| 30 | 44,11 | |||
| 30 | 44,11 | |||
| 09.05.2025 | 14:55:55,826 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 14:54:54,360 | 19 | 44,19 | |
| 19 | 44,19 | |||
| 19 | 44,19 | |||
| 09.05.2025 | 14:53:42,189 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 14:51:38,615 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:37,407 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:36,201 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:34,995 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:34,405 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:31,835 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:01,971 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 14:50:56,788 | 11 | 44,19 | |
| 11 | 44,19 | |||
| 11 | 44,19 | |||
| 09.05.2025 | 14:49:28,866 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 09.05.2025 | 14:49:26,237 | 19 | 44,02 | |
| 7 | 44,02 | |||
| 12 | 44,02 | |||
| 19 | 44,02 | |||
| 09.05.2025 | 14:48:50,864 | 22 | 44,19 | |
| 22 | 44,19 | |||
| 22 | 44,19 | |||
| 09.05.2025 | 14:43:12,332 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 09.05.2025 | 14:41:53,212 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:41:48,727 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 09.05.2025 | 14:41:43,221 | 113 | 44,15 | |
| 113 | 44,15 | |||
| 93 | 44,15 | |||
| 20 | 44,15 | |||
| 09.05.2025 | 14:41:38,677 | 444 | 44,14 | |
| 444 | 44,14 | |||
| 444 | 44,14 | |||
| 09.05.2025 | 14:41:36,612 | 180 | 44,02 | |
| 180 | 44,02 | |||
| 180 | 44,02 | |||
| 09.05.2025 | 14:41:25,646 | 500 | 44,14 | |
| 485 | 44,14 | |||
| 500 | 44,14 | |||
| 15 | 44,14 | |||
| 09.05.2025 | 14:40:29,171 | 423 | 44,14 | |
| 423 | 44,14 | |||
| 423 | 44,14 | |||
| 09.05.2025 | 14:40:00,989 | 112 | 44,02 | |
| 112 | 44,02 | |||
| 112 | 44,02 | |||
| 09.05.2025 | 14:40:00,644 | 120 | 44,14 | |
| 120 | 44,14 | |||
| 120 | 44,14 | |||
| 09.05.2025 | 14:38:30,169 | 2 | 44,14 | |
| 2 | 44,14 | |||
| 2 | 44,14 | |||
| 09.05.2025 | 14:37:22,627 | 150 | 44,02 | |
| 150 | 44,02 | |||
| 150 | 44,02 | |||
| 09.05.2025 | 14:37:17,797 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:16,592 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:15,863 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:11,822 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:05,548 | 437 | 44,09 | |
| 437 | 44,09 | |||
| 437 | 44,09 | |||
| 09.05.2025 | 14:36:51,426 | 23 | 44,02 | |
| 23 | 44,02 | |||
| 23 | 44,02 | |||
| 09.05.2025 | 14:36:06,420 | 443 | 44,09 | |
| 443 | 44,09 | |||
| 443 | 44,09 | |||
| 09.05.2025 | 14:35:23,346 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:22,140 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:21,591 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:18,343 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:12,610 | 25 | 44,02 | |
| 25 | 44,02 | |||
| 25 | 44,02 | |||
| 09.05.2025 | 14:34:47,725 | 12 | 44,09 | |
| 12 | 44,09 | |||
| 12 | 44,09 | |||
| 09.05.2025 | 14:34:11,655 | 408 | 44,09 | |
| 408 | 44,09 | |||
| 408 | 44,09 | |||
| 09.05.2025 | 14:34:10,424 | 15 | 44,09 | |
| 15 | 44,09 | |||
| 15 | 44,09 | |||
| 09.05.2025 | 14:34:10,365 | 22 | 44,14 | |
| 22 | 44,14 | |||
| 22 | 44,14 | |||
| 09.05.2025 | 14:33:00,637 | 200 | 44,11 | |
| 103 | 44,11 | |||
| 200 | 44,11 | |||
| 97 | 44,11 | |||
| 09.05.2025 | 14:32:59,532 | 200 | 44,12 | |
| 30 | 44,12 | |||
| 200 | 44,12 | |||
| 170 | 44,12 | |||
| 09.05.2025 | 14:32:52,380 | 50 | 44,14 | |
| 50 | 44,14 | |||
| 50 | 44,14 | |||
| 09.05.2025 | 14:30:42,028 | 40 | 44,14 | |
| 40 | 44,14 | |||
| 40 | 44,14 | |||
| 09.05.2025 | 14:28:16,862 | 11 | 44,12 | |
| 11 | 44,12 | |||
| 11 | 44,12 | |||
| 09.05.2025 | 14:27:51,650 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 09.05.2025 | 14:26:47,818 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 09.05.2025 | 14:26:12,220 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 | |||
| 09.05.2025 | 14:25:49,796 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 09.05.2025 | 14:25:20,408 | 12 | 44,12 | |
| 12 | 44,12 | |||
| 12 | 44,12 | |||
| 09.05.2025 | 14:22:33,961 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 | |||
| 09.05.2025 | 14:22:29,679 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 09.05.2025 | 14:22:00,935 | 4 | 44,15 | |
| 4 | 44,15 | |||
| 4 | 44,15 | |||
| 09.05.2025 | 14:21:20,948 | 60 | 44,15 | |
| 60 | 44,15 | |||
| 60 | 44,15 | |||
| 09.05.2025 | 14:20:42,123 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 09.05.2025 | 14:20:32,704 | 63 | 44,15 | |
| 63 | 44,15 | |||
| 63 | 44,15 | |||
| 09.05.2025 | 14:20:21,371 | 50 | 44,11 | |
| 50 | 44,11 | |||
| 50 | 44,11 | |||
| 09.05.2025 | 14:17:14,605 | 2 | 44,19 | |
| 2 | 44,19 | |||
| 2 | 44,19 | |||
| 09.05.2025 | 14:16:17,312 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 14:09:55,968 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 09.05.2025 | 14:07:57,648 | 300 | 44,19 | |
| 300 | 44,19 | |||
| 300 | 44,19 | |||
| 09.05.2025 | 14:04:11,801 | 97 | 44,04 | |
| 97 | 44,04 | |||
| 97 | 44,04 | |||
| 09.05.2025 | 14:03:54,685 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 09.05.2025 | 14:03:53,305 | 15 | 44,19 | |
| 3 | 44,19 | |||
| 15 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 14:03:07,928 | 112 | 44,19 | |
| 112 | 44,19 | |||
| 112 | 44,19 | |||
| 09.05.2025 | 14:02:53,043 | 200 | 44,19 | |
| 200 | 44,19 | |||
| 200 | 44,19 | |||
| 09.05.2025 | 14:02:34,471 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 09.05.2025 | 14:01:36,790 | 500 | 44,19 | |
| 488 | 44,19 | |||
| 12 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 13:59:20,015 | 75 | 44,03 | |
| 12 | 44,03 | |||
| 75 | 44,03 | |||
| 63 | 44,03 | |||
| 09.05.2025 | 13:57:14,326 | 78 | 44,03 | |
| 66 | 44,03 | |||
| 78 | 44,03 | |||
| 12 | 44,03 | |||
| 09.05.2025 | 13:55:01,851 | 22 | 44,19 | |
| 12 | 44,19 | |||
| 10 | 44,19 | |||
| 22 | 44,19 | |||
| 09.05.2025 | 13:51:10,004 | 225 | 44,02 | |
| 225 | 44,02 | |||
| 225 | 44,02 | |||
| 09.05.2025 | 13:50:56,830 | 10 | 44,02 | |
| 10 | 44,02 | |||
| 10 | 44,02 | |||
| 09.05.2025 | 13:50:53,378 | 4 | 44,19 | |
| 4 | 44,19 | |||
| 4 | 44,19 | |||
| 09.05.2025 | 13:49:03,719 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 09.05.2025 | 13:48:58,935 | 90 | 44,19 | |
| 90 | 44,19 | |||
| 12 | 44,19 | |||
| 78 | 44,19 | |||
| 09.05.2025 | 13:48:48,102 | 25 | 44,02 | |
| 3 | 44,02 | |||
| 25 | 44,02 | |||
| 22 | 44,02 | |||
| 09.05.2025 | 13:48:23,025 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 13:45:27,215 | 10 | 44,18 | |
| 10 | 44,18 | |||
| 10 | 44,18 | |||
| 09.05.2025 | 13:44:48,858 | 110 | 44,15 | |
| 110 | 44,15 | |||
| 110 | 44,15 | |||
| 09.05.2025 | 13:43:41,175 | 6 | 44,15 | |
| 6 | 44,15 | |||
| 6 | 44,15 | |||
| 09.05.2025 | 13:42:58,053 | 5 | 44,15 | |
| 5 | 44,15 | |||
| 5 | 44,15 | |||
| 09.05.2025 | 13:42:14,310 | 50 | 44,02 | |
| 38 | 44,02 | |||
| 12 | 44,02 | |||
| 50 | 44,02 | |||
| 09.05.2025 | 13:39:24,561 | 35 | 44,15 | |
| 35 | 44,15 | |||
| 35 | 44,15 | |||
| 09.05.2025 | 13:35:59,027 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 09.05.2025 | 13:35:14,269 | 22 | 44,15 | |
| 22 | 44,15 | |||
| 22 | 44,15 | |||
| 09.05.2025 | 13:34:34,198 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 09.05.2025 | 13:34:30,983 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 09.05.2025 | 13:33:56,738 | 80 | 44,15 | |
| 80 | 44,15 | |||
| 80 | 44,15 | |||
| 09.05.2025 | 13:33:13,594 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 09.05.2025 | 13:32:04,246 | 500 | 44,02 | |
| 500 | 44,02 | |||
| 500 | 44,02 | |||
| 09.05.2025 | 13:32:04,195 | 1 000 | 44,02 | |
| 1 000 | 44,02 | |||
| 1 000 | 44,02 | |||
| 09.05.2025 | 13:31:41,608 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 13:30:33,965 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 09.05.2025 | 13:30:26,024 | 11 | 44,20 | |
| 11 | 44,20 | |||
| 11 | 44,20 | |||
| 09.05.2025 | 13:29:37,554 | 500 | 44,02 | |
| 500 | 44,02 | |||
| 500 | 44,02 | |||
| 09.05.2025 | 13:29:06,280 | 2 | 44,17 | |
| 2 | 44,17 | |||
| 2 | 44,17 | |||
| 09.05.2025 | 13:28:35,370 | 28 | 44,17 | |
| 28 | 44,17 | |||
| 28 | 44,17 | |||
| 09.05.2025 | 13:28:26,206 | 600 | 44,17 | |
| 500 | 44,17 | |||
| 600 | 44,17 | |||
| 100 | 44,17 | |||
| 09.05.2025 | 13:27:40,959 | 600 | 44,19 | |
| 600 | 44,19 | |||
| 600 | 44,19 | |||
| 09.05.2025 | 13:25:28,098 | 6 | 44,24 | |
| 6 | 44,24 | |||
| 6 | 44,24 | |||
| 09.05.2025 | 13:23:43,530 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 13:23:29,285 | 23 | 44,15 | |
| 23 | 44,15 | |||
| 11 | 44,15 | |||
| 12 | 44,15 | |||
| 09.05.2025 | 13:19:55,690 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 13:17:07,994 | 3 000 | 44,24 | |
| 3 000 | 44,24 | |||
| 3 000 | 44,24 | |||
| 09.05.2025 | 13:17:03,793 | 1 042 | 44,24 | |
| 1 042 | 44,24 | |||
| 1 042 | 44,24 | |||
| 09.05.2025 | 13:15:43,460 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 09.05.2025 | 13:15:04,172 | 49 | 44,24 | |
| 49 | 44,24 | |||
| 49 | 44,24 | |||
| 09.05.2025 | 13:14:19,856 | 6 | 44,24 | |
| 6 | 44,24 | |||
| 6 | 44,24 | |||
| 09.05.2025 | 13:14:19,591 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.05.2025 | 13:13:54,241 | 3 | 44,24 | |
| 3 | 44,24 | |||
| 3 | 44,24 | |||
| 09.05.2025 | 13:13:49,443 | 33 | 44,24 | |
| 33 | 44,24 | |||
| 33 | 44,24 | |||
| 09.05.2025 | 13:11:23,924 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 09.05.2025 | 13:10:21,147 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09.05.2025 | 13:10:09,218 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.05.2025 | 13:07:51,995 | 40 | 44,19 | |
| 40 | 44,19 | |||
| 40 | 44,19 | |||
| 09.05.2025 | 13:07:38,851 | 25 | 44,24 | |
| 25 | 44,24 | |||
| 25 | 44,24 | |||
| 09.05.2025 | 13:06:30,590 | 530 | 44,24 | |
| 530 | 44,24 | |||
| 530 | 44,24 | |||
| 09.05.2025 | 13:06:09,479 | 30 | 44,24 | |
| 30 | 44,24 | |||
| 30 | 44,24 | |||
| 09.05.2025 | 13:05:09,000 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 09.05.2025 | 13:04:58,187 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 09.05.2025 | 13:04:52,761 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09.05.2025 | 13:02:14,671 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09.05.2025 | 13:01:33,158 | 230 | 44,24 | |
| 230 | 44,24 | |||
| 230 | 44,24 | |||
| 09.05.2025 | 13:00:51,516 | 700 | 44,06 | |
| 700 | 44,06 | |||
| 700 | 44,06 | |||
| 09.05.2025 | 12:58:38,536 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 09.05.2025 | 12:57:58,547 | 20 | 44,06 | |
| 20 | 44,06 | |||
| 20 | 44,06 | |||
| 09.05.2025 | 12:55:02,491 | 70 | 44,24 | |
| 70 | 44,24 | |||
| 70 | 44,24 | |||
| 09.05.2025 | 12:54:21,619 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 09.05.2025 | 12:50:44,093 | 33 | 44,24 | |
| 33 | 44,24 | |||
| 33 | 44,24 | |||
| 09.05.2025 | 12:49:45,317 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09.05.2025 | 12:49:32,838 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09.05.2025 | 12:47:40,668 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 400 | 44,20 | |||
| 100 | 44,20 | |||
| 09.05.2025 | 12:47:34,075 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 12:46:03,098 | 25 | 44,24 | |
| 25 | 44,24 | |||
| 25 | 44,24 | |||
| 09.05.2025 | 12:45:00,963 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 09.05.2025 | 12:44:29,579 | 500 | 44,10 | |
| 450 | 44,10 | |||
| 50 | 44,10 | |||
| 500 | 44,10 | |||
| 09.05.2025 | 12:39:20,485 | 45 | 44,24 | |
| 45 | 44,24 | |||
| 45 | 44,24 | |||
| 09.05.2025 | 12:38:49,895 | 15 | 44,24 | |
| 15 | 44,24 | |||
| 15 | 44,24 | |||
| 09.05.2025 | 12:35:28,558 | 4 | 44,24 | |
| 4 | 44,24 | |||
| 4 | 44,24 | |||
| 09.05.2025 | 12:35:14,556 | 1 500 | 44,24 | |
| 12 | 44,24 | |||
| 1 488 | 44,24 | |||
| 1 500 | 44,24 | |||
| 09.05.2025 | 12:34:27,436 | 60 | 44,06 | |
| 60 | 44,06 | |||
| 60 | 44,06 | |||
| 09.05.2025 | 12:34:13,092 | 6 | 44,24 | |
| 6 | 44,24 | |||
| 6 | 44,24 | |||
| 09.05.2025 | 12:31:15,356 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09.05.2025 | 12:30:46,864 | 2 | 44,24 | |
| 2 | 44,24 | |||
| 2 | 44,24 | |||
| 09.05.2025 | 12:28:19,140 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.05.2025 | 12:27:12,046 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09.05.2025 | 12:27:06,967 | 44 | 44,02 | |
| 14 | 44,02 | |||
| 44 | 44,02 | |||
| 30 | 44,02 | |||
| 09.05.2025 | 12:26:56,159 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 09.05.2025 | 12:24:54,743 | 15 | 44,24 | |
| 15 | 44,24 | |||
| 15 | 44,24 | |||
| 09.05.2025 | 12:24:37,051 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 09.05.2025 | 12:24:13,742 | 3 000 | 44,19 | |
| 3 000 | 44,19 | |||
| 3 000 | 44,19 | |||
| 09.05.2025 | 12:21:06,654 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 12:19:54,096 | 350 | 44,19 | |
| 350 | 44,19 | |||
| 350 | 44,19 | |||
| 09.05.2025 | 12:18:39,519 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 09.05.2025 | 12:17:57,586 | 1 500 | 44,15 | |
| 1 500 | 44,15 | |||
| 1 500 | 44,15 | |||
| 09.05.2025 | 12:17:52,912 | 245 | 44,16 | |
| 245 | 44,16 | |||
| 245 | 44,16 | |||
| 09.05.2025 | 12:17:41,970 | 1 500 | 44,19 | |
| 1 500 | 44,19 | |||
| 1 500 | 44,19 | |||
| 09.05.2025 | 12:15:30,102 | 1 939 | 44,06 | |
| 1 939 | 44,06 | |||
| 1 939 | 44,06 | |||
| 09.05.2025 | 12:15:25,967 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 12:15:21,248 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 12:15:14,933 | 6 500 | 44,06 | |
| 1 500 | 44,06 | |||
| 5 000 | 44,06 | |||
| 6 500 | 44,06 | |||
| 09.05.2025 | 12:15:10,347 | 5 002 | 44,06 | |
| 5 000 | 44,06 | |||
| 2 | 44,06 | |||
| 5 002 | 44,06 | |||
| 09.05.2025 | 12:14:47,812 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 12:14:37,223 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 09.05.2025 | 12:14:14,843 | 1 452 | 44,05 | |
| 1 452 | 44,05 | |||
| 1 452 | 44,05 | |||
| 09.05.2025 | 12:13:41,157 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 12:13:33,763 | 1 230 | 44,05 | |
| 1 230 | 44,05 | |||
| 1 230 | 44,05 | |||
| 09.05.2025 | 12:13:17,544 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 09.05.2025 | 12:11:12,774 | 1 205 | 44,05 | |
| 1 205 | 44,05 | |||
| 1 205 | 44,05 | |||
| 09.05.2025 | 12:10:51,606 | 15 | 44,05 | |
| 15 | 44,05 | |||
| 15 | 44,05 | |||
| 09.05.2025 | 12:09:34,297 | 111 | 44,02 | |
| 111 | 44,02 | |||
| 111 | 44,02 | |||
| 09.05.2025 | 12:09:30,856 | 110 | 44,02 | |
| 110 | 44,02 | |||
| 110 | 44,02 | |||
| 09.05.2025 | 12:09:00,062 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 12:08:57,760 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 12:08:51,694 | 1 396 | 44,05 | |
| 1 396 | 44,05 | |||
| 1 396 | 44,05 | |||
| 09.05.2025 | 12:07:46,936 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 09.05.2025 | 12:06:57,494 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 09.05.2025 | 12:06:52,807 | 40 | 44,05 | |
| 40 | 44,05 | |||
| 40 | 44,05 | |||
| 09.05.2025 | 12:06:37,452 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 09.05.2025 | 12:06:24,961 | 6 500 | 44,06 | |
| 6 500 | 44,06 | |||
| 5 000 | 44,06 | |||
| 1 500 | 44,06 | |||
| 09.05.2025 | 12:06:21,745 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 12:06:11,927 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 12:06:05,497 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 12:05:44,153 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 12:05:43,724 | 258 | 44,05 | |
| 258 | 44,05 | |||
| 258 | 44,05 | |||
| 09.05.2025 | 12:04:06,345 | 1 500 | 44,05 | |
| 250 | 44,05 | |||
| 1 500 | 44,05 | |||
| 1 250 | 44,05 | |||
| 09.05.2025 | 12:03:57,561 | 2 500 | 44,01 | |
| 2 500 | 44,01 | |||
| 2 500 | 44,01 | |||
| 09.05.2025 | 12:03:57,341 | 4 500 | 44,01 | |
| 4 500 | 44,01 | |||
| 3 000 | 44,01 | |||
| 1 500 | 44,01 | |||
| 09.05.2025 | 12:03:56,855 | 3 000 | 44,01 | |
| 3 000 | 44,01 | |||
| 3 000 | 44,01 | |||
| 09.05.2025 | 12:03:13,494 | 500 | 44,04 | |
| 500 | 44,04 | |||
| 500 | 44,04 | |||
| 09.05.2025 | 12:01:45,187 | 11 | 44,05 | |
| 11 | 44,05 | |||
| 11 | 44,05 | |||
| 09.05.2025 | 12:01:28,348 | 108 | 44,05 | |
| 108 | 44,05 | |||
| 108 | 44,05 | |||
| 09.05.2025 | 11:58:29,403 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09.05.2025 | 11:55:08,495 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09.05.2025 | 11:54:21,956 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09.05.2025 | 11:53:50,556 | 96 | 44,05 | |
| 96 | 44,05 | |||
| 96 | 44,05 | |||
| 09.05.2025 | 11:53:46,430 | 1 282 | 44,05 | |
| 1 282 | 44,05 | |||
| 1 282 | 44,05 | |||
| 09.05.2025 | 11:52:49,280 | 1 270 | 44,05 | |
| 1 270 | 44,05 | |||
| 1 270 | 44,05 | |||
| 09.05.2025 | 11:51:25,696 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:51:23,681 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:51:16,665 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 11:51:15,612 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 11:51:07,358 | 1 486 | 44,05 | |
| 1 486 | 44,05 | |||
| 1 486 | 44,05 | |||
| 09.05.2025 | 11:50:04,760 | 1 366 | 44,05 | |
| 1 366 | 44,05 | |||
| 1 366 | 44,05 | |||
| 09.05.2025 | 11:50:03,813 | 900 | 44,05 | |
| 900 | 44,05 | |||
| 900 | 44,05 | |||
| 09.05.2025 | 11:50:02,060 | 1 100 | 44,03 | |
| 1 100 | 44,03 | |||
| 1 100 | 44,03 | |||
| 09.05.2025 | 11:49:56,878 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:49:03,253 | 1 392 | 44,05 | |
| 1 392 | 44,05 | |||
| 1 392 | 44,05 | |||
| 09.05.2025 | 11:48:37,058 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09.05.2025 | 11:47:19,102 | 1 321 | 44,05 | |
| 1 321 | 44,05 | |||
| 1 321 | 44,05 | |||
| 09.05.2025 | 11:47:09,398 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 09.05.2025 | 11:46:25,740 | 1 457 | 44,05 | |
| 1 457 | 44,05 | |||
| 1 457 | 44,05 | |||
| 09.05.2025 | 11:46:06,578 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:46:06,159 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 09.05.2025 | 11:45:26,377 | 815 | 44,05 | |
| 815 | 44,05 | |||
| 815 | 44,05 | |||
| 09.05.2025 | 11:45:18,232 | 799 | 44,05 | |
| 799 | 44,05 | |||
| 799 | 44,05 | |||
| 09.05.2025 | 11:44:26,727 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09.05.2025 | 11:44:06,578 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 09.05.2025 | 11:43:41,106 | 6 500 | 44,06 | |
| 5 000 | 44,06 | |||
| 6 500 | 44,06 | |||
| 1 500 | 44,06 | |||
| 09.05.2025 | 11:43:38,556 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 11:43:30,118 | 1 383 | 44,05 | |
| 1 383 | 44,05 | |||
| 1 383 | 44,05 | |||
| 09.05.2025 | 11:43:10,580 | 23 | 44,05 | |
| 23 | 44,05 | |||
| 23 | 44,05 | |||
| 09.05.2025 | 11:42:44,983 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09.05.2025 | 11:42:33,052 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:42:27,134 | 1 391 | 44,05 | |
| 1 391 | 44,05 | |||
| 1 391 | 44,05 | |||
| 09.05.2025 | 11:42:16,855 | 10 | 44,05 | |
| 10 | 44,05 | |||
| 10 | 44,05 | |||
| 09.05.2025 | 11:41:26,690 | 23 | 44,01 | |
| 23 | 44,01 | |||
| 23 | 44,01 | |||
| 09.05.2025 | 11:39:35,228 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 09.05.2025 | 11:38:59,287 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 09.05.2025 | 11:37:06,556 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 09.05.2025 | 11:34:27,963 | 80 | 44,01 | |
| 80 | 44,01 | |||
| 80 | 44,01 | |||
| 09.05.2025 | 11:33:29,613 | 30 | 44,01 | |
| 30 | 44,01 | |||
| 30 | 44,01 | |||
| 09.05.2025 | 11:33:10,248 | 12 | 44,05 | |
| 12 | 44,05 | |||
| 12 | 44,05 | |||
| 09.05.2025 | 11:32:43,947 | 22 | 44,05 | |
| 22 | 44,05 | |||
| 22 | 44,05 | |||
| 09.05.2025 | 11:32:31,453 | 3 | 44,05 | |
| 3 | 44,05 | |||
| 3 | 44,05 | |||
| 09.05.2025 | 11:32:12,510 | 202 | 44,01 | |
| 60 | 44,01 | |||
| 142 | 44,01 | |||
| 202 | 44,01 | |||
| 09.05.2025 | 11:31:08,582 | 6 | 44,05 | |
| 6 | 44,05 | |||
| 6 | 44,05 | |||
| 09.05.2025 | 11:30:12,999 | 12 | 44,05 | |
| 12 | 44,05 | |||
| 12 | 44,05 | |||
| 09.05.2025 | 11:30:03,281 | 5 010 | 44,06 | |
| 5 009 | 44,06 | |||
| 5 000 | 44,06 | |||
| 1 | 44,06 | |||
| 10 | 44,06 | |||
| 09.05.2025 | 11:29:46,768 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:29:05,632 | 1 386 | 44,05 | |
| 1 386 | 44,05 | |||
| 1 386 | 44,05 | |||
| 09.05.2025 | 11:28:23,520 | 1 416 | 44,05 | |
| 1 416 | 44,05 | |||
| 1 416 | 44,05 | |||
| 09.05.2025 | 11:27:35,381 | 30 | 44,05 | |
| 30 | 44,05 | |||
| 30 | 44,05 | |||
| 09.05.2025 | 11:27:03,966 | 1 300 | 44,05 | |
| 1 300 | 44,05 | |||
| 1 300 | 44,05 | |||
| 09.05.2025 | 11:26:21,154 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 09.05.2025 | 11:26:08,013 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 09.05.2025 | 11:25:58,259 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:25:57,888 | 1 229 | 44,05 | |
| 1 229 | 44,05 | |||
| 1 229 | 44,05 | |||
| 09.05.2025 | 11:24:56,502 | 1 405 | 44,05 | |
| 1 405 | 44,05 | |||
| 1 405 | 44,05 | |||
| 09.05.2025 | 11:24:09,859 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 11:24:06,814 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 11:23:49,424 | 34 | 44,05 | |
| 34 | 44,05 | |||
| 34 | 44,05 | |||
| 09.05.2025 | 11:22:57,302 | 1 342 | 44,05 | |
| 1 342 | 44,05 | |||
| 1 342 | 44,05 | |||
| 09.05.2025 | 11:22:35,509 | 3 | 44,01 | |
| 3 | 44,01 | |||
| 3 | 44,01 | |||
| 09.05.2025 | 11:21:54,836 | 1 215 | 44,05 | |
| 1 215 | 44,05 | |||
| 1 215 | 44,05 | |||
| 09.05.2025 | 11:21:03,286 | 1 308 | 44,05 | |
| 1 308 | 44,05 | |||
| 1 308 | 44,05 | |||
| 09.05.2025 | 11:20:58,266 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 09.05.2025 | 11:20:17,455 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 09.05.2025 | 11:20:02,391 | 1 275 | 44,05 | |
| 1 275 | 44,05 | |||
| 1 275 | 44,05 | |||
| 09.05.2025 | 11:19:41,450 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 09.05.2025 | 11:17:56,110 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09.05.2025 | 11:17:41,778 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09.05.2025 | 11:17:26,116 | 2 | 44,01 | |
| 2 | 44,01 | |||
| 2 | 44,01 | |||
| 09.05.2025 | 11:16:25,757 | 15 | 44,01 | |
| 15 | 44,01 | |||
| 15 | 44,01 | |||
| 09.05.2025 | 11:15:54,165 | 29 | 44,01 | |
| 29 | 44,01 | |||
| 29 | 44,01 | |||
| 09.05.2025 | 11:15:42,293 | 44 | 44,05 | |
| 44 | 44,05 | |||
| 44 | 44,05 | |||
| 09.05.2025 | 11:15:32,060 | 340 | 44,05 | |
| 340 | 44,05 | |||
| 340 | 44,05 | |||
| 09.05.2025 | 11:15:24,241 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:15:24,143 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 09.05.2025 | 11:15:14,467 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:14:38,024 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 09.05.2025 | 11:11:49,759 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 09.05.2025 | 11:11:21,307 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 09.05.2025 | 11:11:11,884 | 30 | 44,05 | |
| 30 | 44,05 | |||
| 30 | 44,05 | |||
| 09.05.2025 | 11:10:48,776 | 20 | 44,01 | |
| 20 | 44,01 | |||
| 20 | 44,01 | |||
| 09.05.2025 | 11:10:03,744 | 22 | 44,05 | |
| 22 | 44,05 | |||
| 22 | 44,05 | |||
| 09.05.2025 | 11:06:51,527 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 09.05.2025 | 11:04:48,552 | 87 | 44,01 | |
| 87 | 44,01 | |||
| 87 | 44,01 | |||
| 09.05.2025 | 11:04:44,815 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 09.05.2025 | 11:02:16,182 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 09.05.2025 | 11:00:56,926 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 70 | 44,05 | |||
| 130 | 44,05 | |||
| 09.05.2025 | 11:00:45,849 | 500 | 44,01 | |
| 500 | 44,01 | |||
| 500 | 44,01 | |||
| 09.05.2025 | 11:00:40,143 | 29 | 44,01 | |
| 29 | 44,01 | |||
| 29 | 44,01 | |||
| 09.05.2025 | 10:59:56,187 | 150 | 44,05 | |
| 150 | 44,05 | |||
| 150 | 44,05 | |||
| 09.05.2025 | 10:58:51,735 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 09.05.2025 | 10:58:49,975 | 33 | 44,05 | |
| 33 | 44,05 | |||
| 33 | 44,05 | |||
| 09.05.2025 | 10:58:30,953 | 926 | 44,03 | |
| 926 | 44,03 | |||
| 926 | 44,03 | |||
| 09.05.2025 | 10:58:30,799 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 09.05.2025 | 10:58:16,564 | 5 | 44,04 | |
| 5 | 44,04 | |||
| 5 | 44,04 | |||
| 09.05.2025 | 10:57:26,033 | 13 | 44,04 | |
| 13 | 44,04 | |||
| 13 | 44,04 | |||
| 09.05.2025 | 10:56:48,026 | 200 | 44,04 | |
| 200 | 44,04 | |||
| 200 | 44,04 | |||
| 09.05.2025 | 10:55:49,350 | 1 000 | 44,05 | |
| 1 000 | 44,05 | |||
| 1 000 | 44,05 | |||
| 09.05.2025 | 10:55:41,395 | 740 | 44,05 | |
| 500 | 44,05 | |||
| 240 | 44,05 | |||
| 740 | 44,05 | |||
| 09.05.2025 | 10:55:37,410 | 1 000 | 44,05 | |
| 1 000 | 44,05 | |||
| 1 000 | 44,05 | |||
| 09.05.2025 | 10:55:23,632 | 1 000 | 44,03 | |
| 574 | 44,03 | |||
| 1 000 | 44,03 | |||
| 426 | 44,03 | |||
| 09.05.2025 | 10:55:23,472 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 09.05.2025 | 10:55:03,073 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 926 | 44,03 | |||
| 74 | 44,03 | |||
| 09.05.2025 | 10:55:01,501 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 09.05.2025 | 10:54:43,461 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 09.05.2025 | 10:54:43,389 | 550 | 44,06 | |
| 50 | 44,06 | |||
| 500 | 44,06 | |||
| 550 | 44,06 | |||
| 09.05.2025 | 10:54:36,351 | 150 | 44,25 | |
| 150 | 44,25 | |||
| 150 | 44,25 | |||
| 09.05.2025 | 10:53:54,373 | 68 | 44,25 | |
| 68 | 44,25 | |||
| 68 | 44,25 | |||
| 09.05.2025 | 10:51:22,675 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 09.05.2025 | 10:51:19,355 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 10:51:18,807 | 9 | 44,06 | |
| 9 | 44,06 | |||
| 9 | 44,06 | |||
| 09.05.2025 | 10:51:08,972 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 09.05.2025 | 10:47:59,025 | 120 | 44,10 | |
| 120 | 44,10 | |||
| 120 | 44,10 | |||
| 09.05.2025 | 10:45:01,267 | 7 597 | 44,01 | |
| 7 127 | 44,01 | |||
| 7 597 | 44,01 | |||
| 470 | 44,01 | |||
| 09.05.2025 | 10:44:51,560 | 1 037 | 44,01 | |
| 25 | 44,01 | |||
| 12 | 44,01 | |||
| 1 037 | 44,01 | |||
| 1 000 | 44,01 | |||
| 09.05.2025 | 10:43:22,366 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 10:43:18,738 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 10:43:01,161 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 09.05.2025 | 10:42:54,978 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00