Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1008
817
58.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 17:58:54.295 | 35 | 58.01 | |
| 6 | 58.01 | |||
| 35 | 58.01 | |||
| 29 | 58.01 | |||
| 06/11/2025 | 17:54:19.725 | 20 | 58.01 | |
| 20 | 58.01 | |||
| 20 | 58.01 | |||
| 06/11/2025 | 17:54:08.310 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 06/11/2025 | 17:54:06.053 | 42 | 58.01 | |
| 42 | 58.01 | |||
| 42 | 58.01 | |||
| 06/11/2025 | 17:53:46.715 | 4 | 58.01 | |
| 4 | 58.01 | |||
| 4 | 58.01 | |||
| 06/11/2025 | 17:53:26.270 | 100 | 58.01 | |
| 100 | 58.01 | |||
| 5 | 58.01 | |||
| 95 | 58.01 | |||
| 06/11/2025 | 17:52:27.706 | 40 | 58.01 | |
| 40 | 58.01 | |||
| 40 | 58.01 | |||
| 06/11/2025 | 17:52:18.753 | 51 | 58.01 | |
| 51 | 58.01 | |||
| 51 | 58.01 | |||
| 06/11/2025 | 17:51:20.874 | 10 | 58.01 | |
| 10 | 58.01 | |||
| 10 | 58.01 | |||
| 06/11/2025 | 17:51:19.224 | 1 | 58.29 | |
| 1 | 58.29 | |||
| 1 | 58.29 | |||
| 06/11/2025 | 17:51:09.329 | 35 | 58.01 | |
| 35 | 58.01 | |||
| 35 | 58.01 | |||
| 06/11/2025 | 17:51:07.633 | 280 | 58.01 | |
| 30 | 58.01 | |||
| 250 | 58.01 | |||
| 280 | 58.01 | |||
| 06/11/2025 | 17:50:24.412 | 30 | 58.29 | |
| 30 | 58.29 | |||
| 30 | 58.29 | |||
| 06/11/2025 | 17:48:13.399 | 42 | 58.01 | |
| 42 | 58.01 | |||
| 42 | 58.01 | |||
| 06/11/2025 | 17:48:03.532 | 130 | 58.01 | |
| 130 | 58.01 | |||
| 130 | 58.01 | |||
| 06/11/2025 | 17:48:03.486 | 70 | 58.01 | |
| 70 | 58.01 | |||
| 70 | 58.01 | |||
| 06/11/2025 | 17:47:33.940 | 297 | 58.19 | |
| 297 | 58.19 | |||
| 297 | 58.19 | |||
| 06/11/2025 | 17:47:17.799 | 165 | 58.20 | |
| 165 | 58.20 | |||
| 165 | 58.20 | |||
| 06/11/2025 | 17:47:07.215 | 285 | 58.20 | |
| 285 | 58.20 | |||
| 285 | 58.20 | |||
| 06/11/2025 | 17:46:27.819 | 15 | 58.20 | |
| 15 | 58.20 | |||
| 15 | 58.20 | |||
| 06/11/2025 | 17:46:26.616 | 2 | 58.29 | |
| 2 | 58.29 | |||
| 2 | 58.29 | |||
| 06/11/2025 | 17:45:58.123 | 50 | 58.20 | |
| 50 | 58.20 | |||
| 50 | 58.20 | |||
| 06/11/2025 | 17:45:41.610 | 28 | 58.20 | |
| 28 | 58.20 | |||
| 28 | 58.20 | |||
| 06/11/2025 | 17:45:33.517 | 20 | 58.20 | |
| 20 | 58.20 | |||
| 20 | 58.20 | |||
| 06/11/2025 | 17:43:35.044 | 25 | 58.20 | |
| 25 | 58.20 | |||
| 25 | 58.20 | |||
| 06/11/2025 | 17:42:29.797 | 10 | 58.29 | |
| 10 | 58.29 | |||
| 10 | 58.29 | |||
| 06/11/2025 | 17:42:23.407 | 20 | 58.20 | |
| 20 | 58.20 | |||
| 20 | 58.20 | |||
| 06/11/2025 | 17:41:41.142 | 80 | 58.21 | |
| 80 | 58.21 | |||
| 80 | 58.21 | |||
| 06/11/2025 | 17:41:03.712 | 1 | 58.20 | |
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 06/11/2025 | 17:40:01.279 | 4 | 58.20 | |
| 4 | 58.20 | |||
| 4 | 58.20 | |||
| 06/11/2025 | 17:38:20.880 | 100 | 58.20 | |
| 100 | 58.20 | |||
| 100 | 58.20 | |||
| 06/11/2025 | 17:36:54.073 | 50 | 58.19 | |
| 50 | 58.19 | |||
| 50 | 58.19 | |||
| 06/11/2025 | 17:36:51.142 | 211 | 58.24 | |
| 60 | 58.24 | |||
| 50 | 58.24 | |||
| 25 | 58.24 | |||
| 20 | 58.24 | |||
| 166 | 58.24 | |||
| 1 | 58.24 | |||
| 100 | 58.24 | |||
| 06/11/2025 | 17:30:29.289 | 100 | 58.23 | |
| 100 | 58.23 | |||
| 100 | 58.23 | |||
| 06/11/2025 | 17:29:59.236 | 500 | 58.33 | |
| 500 | 58.33 | |||
| 500 | 58.33 | |||
| 06/11/2025 | 17:29:10.613 | 200 | 58.30 | |
| 200 | 58.30 | |||
| 200 | 58.30 | |||
| 06/11/2025 | 17:29:00.380 | 37 | 58.28 | |
| 37 | 58.28 | |||
| 37 | 58.28 | |||
| 06/11/2025 | 17:29:00.334 | 9 | 58.28 | |
| 9 | 58.28 | |||
| 9 | 58.28 | |||
| 06/11/2025 | 17:27:14.025 | 90 | 58.22 | |
| 90 | 58.22 | |||
| 90 | 58.22 | |||
| 06/11/2025 | 17:23:36.913 | 50 | 58.26 | |
| 50 | 58.26 | |||
| 50 | 58.26 | |||
| 06/11/2025 | 17:22:59.532 | 70 | 58.26 | |
| 70 | 58.26 | |||
| 70 | 58.26 | |||
| 06/11/2025 | 17:22:56.910 | 57 | 58.26 | |
| 57 | 58.26 | |||
| 57 | 58.26 | |||
| 06/11/2025 | 17:22:49.675 | 160 | 58.27 | |
| 160 | 58.27 | |||
| 160 | 58.27 | |||
| 06/11/2025 | 17:22:29.076 | 1 | 58.30 | |
| 1 | 58.30 | |||
| 1 | 58.30 | |||
| 06/11/2025 | 17:20:20.640 | 1 | 58.27 | |
| 1 | 58.27 | |||
| 1 | 58.27 | |||
| 06/11/2025 | 17:20:05.649 | 1 | 58.25 | |
| 1 | 58.25 | |||
| 1 | 58.25 | |||
| 06/11/2025 | 17:19:24.323 | 100 | 58.21 | |
| 100 | 58.21 | |||
| 100 | 58.21 | |||
| 06/11/2025 | 17:19:19.275 | 1 | 58.21 | |
| 1 | 58.21 | |||
| 1 | 58.21 | |||
| 06/11/2025 | 17:18:55.008 | 30 | 58.22 | |
| 30 | 58.22 | |||
| 30 | 58.22 | |||
| 06/11/2025 | 17:18:41.190 | 60 | 58.26 | |
| 60 | 58.26 | |||
| 60 | 58.26 | |||
| 06/11/2025 | 17:18:26.499 | 25 | 58.26 | |
| 25 | 58.26 | |||
| 25 | 58.26 | |||
| 06/11/2025 | 17:16:12.728 | 100 | 58.28 | |
| 100 | 58.28 | |||
| 100 | 58.28 | |||
| 06/11/2025 | 17:16:09.463 | 200 | 58.28 | |
| 200 | 58.28 | |||
| 200 | 58.28 | |||
| 06/11/2025 | 17:15:28.678 | 100 | 58.31 | |
| 100 | 58.31 | |||
| 100 | 58.31 | |||
| 06/11/2025 | 17:15:24.613 | 300 | 58.30 | |
| 300 | 58.30 | |||
| 300 | 58.30 | |||
| 06/11/2025 | 17:14:59.549 | 387 | 58.30 | |
| 387 | 58.30 | |||
| 387 | 58.30 | |||
| 06/11/2025 | 17:14:51.335 | 7 | 58.30 | |
| 7 | 58.30 | |||
| 7 | 58.30 | |||
| 06/11/2025 | 17:09:25.097 | 1 | 58.23 | |
| 1 | 58.23 | |||
| 1 | 58.23 | |||
| 06/11/2025 | 17:09:23.867 | 10 | 58.22 | |
| 10 | 58.22 | |||
| 10 | 58.22 | |||
| 06/11/2025 | 17:07:39.347 | 100 | 58.14 | |
| 100 | 58.14 | |||
| 100 | 58.14 | |||
| 06/11/2025 | 17:06:51.942 | 40 | 58.15 | |
| 40 | 58.15 | |||
| 40 | 58.15 | |||
| 06/11/2025 | 17:05:25.684 | 214 | 58.16 | |
| 214 | 58.16 | |||
| 214 | 58.16 | |||
| 06/11/2025 | 17:05:05.622 | 350 | 58.16 | |
| 350 | 58.16 | |||
| 350 | 58.16 | |||
| 06/11/2025 | 17:03:22.187 | 400 | 58.16 | |
| 400 | 58.16 | |||
| 400 | 58.16 | |||
| 06/11/2025 | 17:03:08.775 | 189 | 58.16 | |
| 189 | 58.16 | |||
| 189 | 58.16 | |||
| 06/11/2025 | 17:02:48.418 | 100 | 58.15 | |
| 100 | 58.15 | |||
| 100 | 58.15 | |||
| 06/11/2025 | 17:00:16.304 | 400 | 58.14 | |
| 400 | 58.14 | |||
| 400 | 58.14 | |||
| 06/11/2025 | 16:59:31.856 | 150 | 58.20 | |
| 150 | 58.20 | |||
| 150 | 58.20 | |||
| 06/11/2025 | 16:58:59.472 | 5 | 58.20 | |
| 5 | 58.20 | |||
| 5 | 58.20 | |||
| 06/11/2025 | 16:58:38.241 | 100 | 58.21 | |
| 100 | 58.21 | |||
| 100 | 58.21 | |||
| 06/11/2025 | 16:58:28.467 | 68 | 58.20 | |
| 68 | 58.20 | |||
| 68 | 58.20 | |||
| 06/11/2025 | 16:57:01.480 | 100 | 58.16 | |
| 100 | 58.16 | |||
| 100 | 58.16 | |||
| 06/11/2025 | 16:55:20.305 | 32 | 58.17 | |
| 32 | 58.17 | |||
| 32 | 58.17 | |||
| 06/11/2025 | 16:55:07.441 | 150 | 58.14 | |
| 100 | 58.14 | |||
| 50 | 58.14 | |||
| 150 | 58.14 | |||
| 06/11/2025 | 16:54:19.962 | 850 | 58.14 | |
| 800 | 58.14 | |||
| 600 | 58.14 | |||
| 50 | 58.14 | |||
| 250 | 58.14 | |||
| 06/11/2025 | 16:54:13.920 | 600 | 58.14 | |
| 600 | 58.14 | |||
| 600 | 58.14 | |||
| 06/11/2025 | 16:54:13.707 | 600 | 58.14 | |
| 600 | 58.14 | |||
| 600 | 58.14 | |||
| 06/11/2025 | 16:54:13.423 | 600 | 58.14 | |
| 600 | 58.14 | |||
| 600 | 58.14 | |||
| 06/11/2025 | 16:53:58.441 | 400 | 58.14 | |
| 400 | 58.14 | |||
| 400 | 58.14 | |||
| 06/11/2025 | 16:53:50.406 | 13 | 58.17 | |
| 13 | 58.17 | |||
| 13 | 58.17 | |||
| 06/11/2025 | 16:51:19.366 | 20 | 58.23 | |
| 20 | 58.23 | |||
| 20 | 58.23 | |||
| 06/11/2025 | 16:50:50.847 | 4 | 58.22 | |
| 4 | 58.22 | |||
| 4 | 58.22 | |||
| 06/11/2025 | 16:50:05.416 | 100 | 58.26 | |
| 100 | 58.26 | |||
| 100 | 58.26 | |||
| 06/11/2025 | 16:49:55.382 | 200 | 58.26 | |
| 200 | 58.26 | |||
| 200 | 58.26 | |||
| 06/11/2025 | 16:49:34.944 | 100 | 58.25 | |
| 100 | 58.25 | |||
| 100 | 58.25 | |||
| 06/11/2025 | 16:47:08.628 | 44 | 58.30 | |
| 44 | 58.30 | |||
| 44 | 58.30 | |||
| 06/11/2025 | 16:46:52.479 | 200 | 58.29 | |
| 200 | 58.29 | |||
| 200 | 58.29 | |||
| 06/11/2025 | 16:45:56.324 | 150 | 58.27 | |
| 150 | 58.27 | |||
| 150 | 58.27 | |||
| 06/11/2025 | 16:44:04.296 | 100 | 58.27 | |
| 100 | 58.27 | |||
| 100 | 58.27 | |||
| 06/11/2025 | 16:44:02.765 | 100 | 58.27 | |
| 100 | 58.27 | |||
| 100 | 58.27 | |||
| 06/11/2025 | 16:43:57.461 | 1 | 58.28 | |
| 1 | 58.28 | |||
| 1 | 58.28 | |||
| 06/11/2025 | 16:43:45.398 | 20 | 58.28 | |
| 20 | 58.28 | |||
| 20 | 58.28 | |||
| 06/11/2025 | 16:41:19.044 | 125 | 58.31 | |
| 125 | 58.31 | |||
| 125 | 58.31 | |||
| 06/11/2025 | 16:40:50.718 | 1 | 58.30 | |
| 1 | 58.30 | |||
| 1 | 58.30 | |||
| 06/11/2025 | 16:40:11.999 | 2 | 58.32 | |
| 2 | 58.32 | |||
| 2 | 58.32 | |||
| 06/11/2025 | 16:39:19.788 | 40 | 58.35 | |
| 40 | 58.35 | |||
| 40 | 58.35 | |||
| 06/11/2025 | 16:38:07.364 | 15 | 58.39 | |
| 15 | 58.39 | |||
| 15 | 58.39 | |||
| 06/11/2025 | 16:37:53.136 | 39 | 58.40 | |
| 39 | 58.40 | |||
| 39 | 58.40 | |||
| 06/11/2025 | 16:37:45.526 | 13 | 58.38 | |
| 13 | 58.38 | |||
| 13 | 58.38 | |||
| 06/11/2025 | 16:37:01.525 | 350 | 58.37 | |
| 350 | 58.37 | |||
| 350 | 58.37 | |||
| 06/11/2025 | 16:35:52.544 | 1 | 58.40 | |
| 1 | 58.40 | |||
| 1 | 58.40 | |||
| 06/11/2025 | 16:34:16.144 | 110 | 58.39 | |
| 110 | 58.39 | |||
| 110 | 58.39 | |||
| 06/11/2025 | 16:33:17.347 | 360 | 58.49 | |
| 360 | 58.49 | |||
| 360 | 58.49 | |||
| 06/11/2025 | 16:32:15.754 | 250 | 58.54 | |
| 250 | 58.54 | |||
| 250 | 58.54 | |||
| 06/11/2025 | 16:32:15.265 | 400 | 58.54 | |
| 400 | 58.54 | |||
| 400 | 58.54 | |||
| 06/11/2025 | 16:31:54.718 | 400 | 58.56 | |
| 400 | 58.56 | |||
| 400 | 58.56 | |||
| 06/11/2025 | 16:31:50.256 | 400 | 58.56 | |
| 400 | 58.56 | |||
| 400 | 58.56 | |||
| 06/11/2025 | 16:31:49.373 | 210 | 58.56 | |
| 210 | 58.56 | |||
| 210 | 58.56 | |||
| 06/11/2025 | 16:31:23.756 | 36 | 58.55 | |
| 36 | 58.55 | |||
| 36 | 58.55 | |||
| 06/11/2025 | 16:31:12.652 | 20 | 58.55 | |
| 20 | 58.55 | |||
| 20 | 58.55 | |||
| 06/11/2025 | 16:31:12.490 | 75 | 58.54 | |
| 75 | 58.54 | |||
| 75 | 58.54 | |||
| 06/11/2025 | 16:30:31.602 | 14 | 58.54 | |
| 14 | 58.54 | |||
| 14 | 58.54 | |||
| 06/11/2025 | 16:30:22.772 | 500 | 58.54 | |
| 500 | 58.54 | |||
| 500 | 58.54 | |||
| 06/11/2025 | 16:30:13.238 | 175 | 58.54 | |
| 175 | 58.54 | |||
| 175 | 58.54 | |||
| 06/11/2025 | 16:28:28.592 | 500 | 58.60 | |
| 500 | 58.60 | |||
| 500 | 58.60 | |||
| 06/11/2025 | 16:26:30.660 | 150 | 58.55 | |
| 150 | 58.55 | |||
| 150 | 58.55 | |||
| 06/11/2025 | 16:25:59.953 | 400 | 58.58 | |
| 400 | 58.58 | |||
| 400 | 58.58 | |||
| 06/11/2025 | 16:25:37.892 | 2 | 58.59 | |
| 2 | 58.59 | |||
| 2 | 58.59 | |||
| 06/11/2025 | 16:24:04.659 | 48 | 58.60 | |
| 48 | 58.60 | |||
| 48 | 58.60 | |||
| 06/11/2025 | 16:23:59.670 | 5 | 58.60 | |
| 5 | 58.60 | |||
| 5 | 58.60 | |||
| 06/11/2025 | 16:23:36.984 | 100 | 58.60 | |
| 100 | 58.60 | |||
| 100 | 58.60 | |||
| 06/11/2025 | 16:23:22.196 | 400 | 58.60 | |
| 400 | 58.60 | |||
| 400 | 58.60 | |||
| 06/11/2025 | 16:23:09.681 | 33 | 58.61 | |
| 33 | 58.61 | |||
| 33 | 58.61 | |||
| 06/11/2025 | 16:22:53.652 | 227 | 58.64 | |
| 227 | 58.64 | |||
| 227 | 58.64 | |||
| 06/11/2025 | 16:22:25.988 | 10 | 58.63 | |
| 10 | 58.63 | |||
| 10 | 58.63 | |||
| 06/11/2025 | 16:21:37.986 | 6 | 58.59 | |
| 6 | 58.59 | |||
| 6 | 58.59 | |||
| 06/11/2025 | 16:21:26.952 | 300 | 58.60 | |
| 50 | 58.60 | |||
| 300 | 58.60 | |||
| 250 | 58.60 | |||
| 06/11/2025 | 16:20:26.007 | 48 | 58.55 | |
| 48 | 58.55 | |||
| 48 | 58.55 | |||
| 06/11/2025 | 16:19:42.428 | 30 | 58.53 | |
| 30 | 58.53 | |||
| 30 | 58.53 | |||
| 06/11/2025 | 16:19:31.176 | 200 | 58.54 | |
| 200 | 58.54 | |||
| 200 | 58.54 | |||
| 06/11/2025 | 16:19:27.103 | 9 | 58.54 | |
| 9 | 58.54 | |||
| 9 | 58.54 | |||
| 06/11/2025 | 16:18:21.543 | 177 | 58.53 | |
| 177 | 58.53 | |||
| 177 | 58.53 | |||
| 06/11/2025 | 16:17:33.877 | 1 | 58.50 | |
| 1 | 58.50 | |||
| 1 | 58.50 | |||
| 06/11/2025 | 16:16:01.634 | 1 | 58.53 | |
| 1 | 58.53 | |||
| 1 | 58.53 | |||
| 06/11/2025 | 16:15:38.486 | 40 | 58.53 | |
| 40 | 58.53 | |||
| 40 | 58.53 | |||
| 06/11/2025 | 16:15:20.847 | 8 | 58.50 | |
| 8 | 58.50 | |||
| 8 | 58.50 | |||
| 06/11/2025 | 16:13:09.839 | 50 | 58.58 | |
| 50 | 58.58 | |||
| 50 | 58.58 | |||
| 06/11/2025 | 16:12:07.810 | 250 | 58.58 | |
| 250 | 58.58 | |||
| 250 | 58.58 | |||
| 06/11/2025 | 16:11:56.586 | 100 | 58.57 | |
| 100 | 58.57 | |||
| 100 | 58.57 | |||
| 06/11/2025 | 16:11:13.566 | 300 | 58.56 | |
| 300 | 58.56 | |||
| 300 | 58.56 | |||
| 06/11/2025 | 16:10:53.321 | 25 | 58.54 | |
| 25 | 58.54 | |||
| 25 | 58.54 | |||
| 06/11/2025 | 16:09:50.272 | 200 | 58.50 | |
| 200 | 58.50 | |||
| 200 | 58.50 | |||
| 06/11/2025 | 16:09:05.612 | 50 | 58.48 | |
| 50 | 58.48 | |||
| 50 | 58.48 | |||
| 06/11/2025 | 16:08:30.607 | 30 | 58.54 | |
| 30 | 58.54 | |||
| 30 | 58.54 | |||
| 06/11/2025 | 16:08:21.875 | 10 | 58.54 | |
| 10 | 58.54 | |||
| 10 | 58.54 | |||
| 06/11/2025 | 16:08:17.581 | 100 | 58.50 | |
| 100 | 58.50 | |||
| 100 | 58.50 | |||
| 06/11/2025 | 16:08:12.720 | 300 | 58.51 | |
| 300 | 58.51 | |||
| 300 | 58.51 | |||
| 06/11/2025 | 16:07:16.258 | 700 | 58.50 | |
| 700 | 58.50 | |||
| 700 | 58.50 | |||
| 06/11/2025 | 16:07:12.459 | 300 | 58.51 | |
| 300 | 58.51 | |||
| 300 | 58.51 | |||
| 06/11/2025 | 16:06:45.881 | 63 | 58.50 | |
| 63 | 58.50 | |||
| 63 | 58.50 | |||
| 06/11/2025 | 16:06:33.300 | 20 | 58.51 | |
| 20 | 58.51 | |||
| 20 | 58.51 | |||
| 06/11/2025 | 16:05:45.823 | 250 | 58.52 | |
| 250 | 58.52 | |||
| 250 | 58.52 | |||
| 06/11/2025 | 16:05:19.233 | 25 | 58.49 | |
| 25 | 58.49 | |||
| 25 | 58.49 | |||
| 06/11/2025 | 16:05:12.684 | 300 | 58.50 | |
| 300 | 58.50 | |||
| 300 | 58.50 | |||
| 06/11/2025 | 16:04:21.445 | 100 | 58.52 | |
| 100 | 58.52 | |||
| 100 | 58.52 | |||
| 06/11/2025 | 16:02:30.514 | 1 | 58.55 | |
| 1 | 58.55 | |||
| 1 | 58.55 | |||
| 06/11/2025 | 16:02:11.143 | 300 | 58.55 | |
| 300 | 58.55 | |||
| 300 | 58.55 | |||
| 06/11/2025 | 16:01:30.704 | 200 | 58.55 | |
| 200 | 58.55 | |||
| 200 | 58.55 | |||
| 06/11/2025 | 16:01:16.607 | 2 | 58.57 | |
| 2 | 58.57 | |||
| 2 | 58.57 | |||
| 06/11/2025 | 16:00:06.776 | 2 | 58.55 | |
| 2 | 58.55 | |||
| 2 | 58.55 | |||
| 06/11/2025 | 16:00:02.597 | 10 | 58.52 | |
| 10 | 58.52 | |||
| 10 | 58.52 | |||
| 06/11/2025 | 15:59:57.656 | 100 | 58.52 | |
| 100 | 58.52 | |||
| 100 | 58.52 | |||
| 06/11/2025 | 15:59:56.142 | 300 | 58.52 | |
| 300 | 58.52 | |||
| 300 | 58.52 | |||
| 06/11/2025 | 15:59:15.232 | 20 | 58.49 | |
| 20 | 58.49 | |||
| 20 | 58.49 | |||
| 06/11/2025 | 15:59:10.775 | 4 | 58.50 | |
| 4 | 58.50 | |||
| 4 | 58.50 | |||
| 06/11/2025 | 15:59:00.385 | 300 | 58.50 | |
| 300 | 58.50 | |||
| 300 | 58.50 | |||
| 06/11/2025 | 15:58:21.051 | 205 | 58.51 | |
| 205 | 58.51 | |||
| 205 | 58.51 | |||
| 06/11/2025 | 15:58:19.759 | 10 | 58.51 | |
| 10 | 58.51 | |||
| 10 | 58.51 | |||
| 06/11/2025 | 15:58:17.912 | 17 | 58.52 | |
| 17 | 58.52 | |||
| 17 | 58.52 | |||
| 06/11/2025 | 15:58:13.781 | 100 | 58.50 | |
| 100 | 58.50 | |||
| 100 | 58.50 | |||
| 06/11/2025 | 15:55:18.541 | 4 | 58.45 | |
| 4 | 58.45 | |||
| 4 | 58.45 | |||
| 06/11/2025 | 15:53:55.482 | 441 | 58.50 | |
| 441 | 58.50 | |||
| 441 | 58.50 | |||
| 06/11/2025 | 15:53:11.084 | 1 | 58.51 | |
| 1 | 58.51 | |||
| 1 | 58.51 | |||
| 06/11/2025 | 15:52:41.063 | 300 | 58.51 | |
| 300 | 58.51 | |||
| 300 | 58.51 | |||
| 06/11/2025 | 15:52:20.053 | 188 | 58.51 | |
| 188 | 58.51 | |||
| 188 | 58.51 | |||
| 06/11/2025 | 15:51:21.055 | 1 | 58.50 | |
| 1 | 58.50 | |||
| 1 | 58.50 | |||
| 06/11/2025 | 15:50:33.585 | 7 | 58.46 | |
| 7 | 58.46 | |||
| 7 | 58.46 | |||
| 06/11/2025 | 15:49:19.735 | 65 | 58.50 | |
| 65 | 58.50 | |||
| 65 | 58.50 | |||
| 06/11/2025 | 15:48:55.492 | 1 | 58.55 | |
| 1 | 58.55 | |||
| 1 | 58.55 | |||
| 06/11/2025 | 15:48:37.628 | 1 | 58.55 | |
| 1 | 58.55 | |||
| 1 | 58.55 | |||
| 06/11/2025 | 15:48:22.000 | 1 | 58.61 | |
| 1 | 58.61 | |||
| 1 | 58.61 | |||
| 06/11/2025 | 15:47:35.014 | 4 | 58.60 | |
| 4 | 58.60 | |||
| 4 | 58.60 | |||
| 06/11/2025 | 15:47:05.903 | 176 | 58.61 | |
| 176 | 58.61 | |||
| 176 | 58.61 | |||
| 06/11/2025 | 15:46:30.766 | 300 | 58.61 | |
| 300 | 58.61 | |||
| 300 | 58.61 | |||
| 06/11/2025 | 15:46:22.380 | 90 | 58.60 | |
| 90 | 58.60 | |||
| 90 | 58.60 | |||
| 06/11/2025 | 15:44:18.436 | 221 | 58.62 | |
| 221 | 58.62 | |||
| 221 | 58.62 | |||
| 06/11/2025 | 15:43:29.094 | 14 | 58.62 | |
| 14 | 58.62 | |||
| 14 | 58.62 | |||
| 06/11/2025 | 15:43:24.551 | 25 | 58.63 | |
| 25 | 58.63 | |||
| 25 | 58.63 | |||
| 06/11/2025 | 15:40:49.766 | 1 | 58.67 | |
| 1 | 58.67 | |||
| 1 | 58.67 | |||
| 06/11/2025 | 15:40:27.430 | 10 | 58.64 | |
| 10 | 58.64 | |||
| 10 | 58.64 | |||
| 06/11/2025 | 15:40:01.585 | 17 | 58.64 | |
| 17 | 58.64 | |||
| 17 | 58.64 | |||
| 06/11/2025 | 15:38:06.283 | 94 | 58.67 | |
| 94 | 58.67 | |||
| 94 | 58.67 | |||
| 06/11/2025 | 15:37:50.007 | 1 | 58.65 | |
| 1 | 58.65 | |||
| 1 | 58.65 | |||
| 06/11/2025 | 15:37:29.684 | 1 | 58.64 | |
| 1 | 58.64 | |||
| 1 | 58.64 | |||
| 06/11/2025 | 15:37:02.385 | 300 | 58.65 | |
| 300 | 58.65 | |||
| 300 | 58.65 | |||
| 06/11/2025 | 15:36:56.813 | 1 | 58.64 | |
| 1 | 58.64 | |||
| 1 | 58.64 | |||
| 06/11/2025 | 15:36:31.516 | 1 | 58.68 | |
| 1 | 58.68 | |||
| 1 | 58.68 | |||
| 06/11/2025 | 15:36:15.584 | 184 | 58.66 | |
| 184 | 58.66 | |||
| 184 | 58.66 | |||
| 06/11/2025 | 15:35:55.860 | 100 | 58.66 | |
| 100 | 58.66 | |||
| 100 | 58.66 | |||
| 06/11/2025 | 15:35:47.168 | 50 | 58.66 | |
| 50 | 58.66 | |||
| 50 | 58.66 | |||
| 06/11/2025 | 15:35:08.003 | 80 | 58.65 | |
| 80 | 58.65 | |||
| 80 | 58.65 | |||
| 06/11/2025 | 15:33:47.700 | 300 | 58.67 | |
| 300 | 58.67 | |||
| 300 | 58.67 | |||
| 06/11/2025 | 15:32:48.265 | 13 | 58.70 | |
| 13 | 58.70 | |||
| 13 | 58.70 | |||
| 06/11/2025 | 15:32:20.720 | 400 | 58.70 | |
| 400 | 58.70 | |||
| 400 | 58.70 | |||
| 06/11/2025 | 15:32:16.509 | 75 | 58.71 | |
| 75 | 58.71 | |||
| 75 | 58.71 | |||
| 06/11/2025 | 15:31:58.863 | 200 | 58.69 | |
| 200 | 58.69 | |||
| 200 | 58.69 | |||
| 06/11/2025 | 15:31:52.153 | 100 | 58.69 | |
| 100 | 58.69 | |||
| 100 | 58.69 | |||
| 06/11/2025 | 15:31:25.374 | 2 800 | 58.73 | |
| 2 800 | 58.73 | |||
| 2 800 | 58.73 | |||
| 06/11/2025 | 15:31:04.944 | 350 | 58.75 | |
| 350 | 58.75 | |||
| 350 | 58.75 | |||
| 06/11/2025 | 15:31:03.332 | 95 | 58.75 | |
| 70 | 58.75 | |||
| 95 | 58.75 | |||
| 25 | 58.75 | |||
| 06/11/2025 | 15:30:54.910 | 550 | 58.72 | |
| 550 | 58.72 | |||
| 550 | 58.72 | |||
| 06/11/2025 | 15:30:36.693 | 300 | 58.71 | |
| 300 | 58.71 | |||
| 300 | 58.71 | |||
| 06/11/2025 | 15:30:12.675 | 2 852 | 58.70 | |
| 150 | 58.70 | |||
| 2 852 | 58.70 | |||
| 12 | 58.70 | |||
| 90 | 58.70 | |||
| 2 600 | 58.70 | |||
| 06/11/2025 | 15:29:36.467 | 50 | 58.67 | |
| 50 | 58.67 | |||
| 50 | 58.67 | |||
| 06/11/2025 | 15:29:00.024 | 3 000 | 58.64 | |
| 3 000 | 58.64 | |||
| 3 000 | 58.64 | |||
| 06/11/2025 | 15:28:06.049 | 50 | 58.66 | |
| 50 | 58.66 | |||
| 50 | 58.66 | |||
| 06/11/2025 | 15:27:36.643 | 300 | 58.64 | |
| 300 | 58.64 | |||
| 300 | 58.64 | |||
| 06/11/2025 | 15:27:16.183 | 50 | 58.62 | |
| 50 | 58.62 | |||
| 50 | 58.62 | |||
| 06/11/2025 | 15:27:11.576 | 50 | 58.62 | |
| 50 | 58.62 | |||
| 50 | 58.62 | |||
| 06/11/2025 | 15:26:50.838 | 6 | 58.62 | |
| 6 | 58.62 | |||
| 6 | 58.62 | |||
| 06/11/2025 | 15:24:22.632 | 273 | 58.67 | |
| 273 | 58.67 | |||
| 273 | 58.67 | |||
| 06/11/2025 | 15:24:14.384 | 300 | 58.67 | |
| 300 | 58.67 | |||
| 300 | 58.67 | |||
| 06/11/2025 | 15:24:03.773 | 300 | 58.67 | |
| 300 | 58.67 | |||
| 300 | 58.67 | |||
| 06/11/2025 | 15:23:56.901 | 50 | 58.66 | |
| 50 | 58.66 | |||
| 50 | 58.66 | |||
| 06/11/2025 | 15:22:50.019 | 200 | 58.69 | |
| 200 | 58.69 | |||
| 200 | 58.69 | |||
| 06/11/2025 | 15:21:52.129 | 1 147 | 58.70 | |
| 350 | 58.70 | |||
| 156 | 58.70 | |||
| 1 147 | 58.70 | |||
| 67 | 58.70 | |||
| 120 | 58.70 | |||
| 100 | 58.70 | |||
| 300 | 58.70 | |||
| 54 | 58.70 | |||
| 06/11/2025 | 15:21:03.709 | 300 | 58.68 | |
| 300 | 58.68 | |||
| 300 | 58.68 | |||
| 06/11/2025 | 15:20:51.191 | 100 | 58.68 | |
| 100 | 58.68 | |||
| 100 | 58.68 | |||
| 06/11/2025 | 15:20:05.043 | 30 | 58.65 | |
| 30 | 58.65 | |||
| 30 | 58.65 | |||
| 06/11/2025 | 15:19:56.386 | 20 | 58.65 | |
| 20 | 58.65 | |||
| 20 | 58.65 | |||
| 06/11/2025 | 15:19:21.533 | 50 | 58.64 | |
| 50 | 58.64 | |||
| 50 | 58.64 | |||
| 06/11/2025 | 15:19:19.299 | 301 | 58.64 | |
| 301 | 58.64 | |||
| 301 | 58.64 | |||
| 06/11/2025 | 15:18:11.300 | 32 | 58.63 | |
| 32 | 58.63 | |||
| 32 | 58.63 | |||
| 06/11/2025 | 15:17:54.307 | 300 | 58.64 | |
| 300 | 58.64 | |||
| 300 | 58.64 | |||
| 06/11/2025 | 15:15:26.181 | 26 | 58.62 | |
| 26 | 58.62 | |||
| 26 | 58.62 | |||
| 06/11/2025 | 15:14:44.359 | 300 | 58.61 | |
| 300 | 58.61 | |||
| 300 | 58.61 | |||
| 06/11/2025 | 15:14:23.414 | 1 | 58.63 | |
| 1 | 58.63 | |||
| 1 | 58.63 | |||
| 06/11/2025 | 15:14:11.642 | 1 | 58.63 | |
| 1 | 58.63 | |||
| 1 | 58.63 | |||
| 06/11/2025 | 15:13:38.623 | 17 | 58.65 | |
| 17 | 58.65 | |||
| 17 | 58.65 | |||
| 06/11/2025 | 15:12:50.121 | 902 | 58.66 | |
| 450 | 58.66 | |||
| 452 | 58.66 | |||
| 902 | 58.66 | |||
| 06/11/2025 | 15:12:49.790 | 145 | 58.65 | |
| 75 | 58.65 | |||
| 145 | 58.65 | |||
| 70 | 58.65 | |||
| 06/11/2025 | 15:12:47.576 | 3 | 58.65 | |
| 3 | 58.65 | |||
| 3 | 58.65 | |||
| 06/11/2025 | 15:12:38.424 | 3 | 58.64 | |
| 3 | 58.64 | |||
| 3 | 58.64 | |||
| 06/11/2025 | 15:12:23.837 | 779 | 58.64 | |
| 779 | 58.64 | |||
| 779 | 58.64 | |||
| 06/11/2025 | 15:12:00.789 | 400 | 58.63 | |
| 400 | 58.63 | |||
| 400 | 58.63 | |||
| 06/11/2025 | 15:10:38.959 | 25 | 58.61 | |
| 25 | 58.61 | |||
| 25 | 58.61 | |||
| 06/11/2025 | 15:09:07.546 | 878 | 58.60 | |
| 400 | 58.60 | |||
| 878 | 58.60 | |||
| 280 | 58.60 | |||
| 13 | 58.60 | |||
| 185 | 58.60 | |||
| 06/11/2025 | 15:08:50.980 | 8 | 58.57 | |
| 8 | 58.57 | |||
| 8 | 58.57 | |||
| 06/11/2025 | 15:06:11.849 | 500 | 58.52 | |
| 500 | 58.52 | |||
| 500 | 58.52 | |||
| 06/11/2025 | 15:05:06.430 | 730 | 58.51 | |
| 730 | 58.51 | |||
| 730 | 58.51 | |||
| 06/11/2025 | 15:04:02.495 | 76 | 58.49 | |
| 76 | 58.49 | |||
| 76 | 58.49 | |||
| 06/11/2025 | 15:03:53.394 | 2 100 | 58.50 | |
| 2 000 | 58.50 | |||
| 2 100 | 58.50 | |||
| 100 | 58.50 | |||
| 06/11/2025 | 15:03:44.937 | 11 | 58.47 | |
| 11 | 58.47 | |||
| 11 | 58.47 | |||
| 06/11/2025 | 15:01:31.017 | 221 | 58.44 | |
| 221 | 58.44 | |||
| 221 | 58.44 | |||
| 06/11/2025 | 15:00:51.975 | 39 | 58.43 | |
| 39 | 58.43 | |||
| 39 | 58.43 | |||
| 06/11/2025 | 15:00:33.129 | 3 | 58.43 | |
| 3 | 58.43 | |||
| 3 | 58.43 | |||
| 06/11/2025 | 15:00:27.599 | 1 | 58.44 | |
| 1 | 58.44 | |||
| 1 | 58.44 | |||
| 06/11/2025 | 14:59:35.351 | 100 | 58.43 | |
| 100 | 58.43 | |||
| 100 | 58.43 | |||
| 06/11/2025 | 14:59:26.137 | 71 | 58.45 | |
| 71 | 58.45 | |||
| 71 | 58.45 | |||
| 06/11/2025 | 14:57:52.461 | 90 | 58.42 | |
| 90 | 58.42 | |||
| 90 | 58.42 | |||
| 06/11/2025 | 14:57:51.284 | 30 | 58.43 | |
| 30 | 58.43 | |||
| 30 | 58.43 | |||
| 06/11/2025 | 14:57:03.468 | 12 | 58.42 | |
| 12 | 58.42 | |||
| 12 | 58.42 | |||
| 06/11/2025 | 14:55:08.747 | 10 | 58.47 | |
| 10 | 58.47 | |||
| 10 | 58.47 | |||
| 06/11/2025 | 14:53:27.474 | 30 | 58.44 | |
| 30 | 58.44 | |||
| 30 | 58.44 | |||
| 06/11/2025 | 14:51:33.337 | 1 000 | 58.42 | |
| 1 000 | 58.42 | |||
| 1 000 | 58.42 | |||
| 06/11/2025 | 14:51:06.761 | 500 | 58.41 | |
| 500 | 58.41 | |||
| 500 | 58.41 | |||
| 06/11/2025 | 14:48:25.466 | 35 | 58.43 | |
| 35 | 58.43 | |||
| 35 | 58.43 | |||
| 06/11/2025 | 14:48:23.975 | 10 | 58.43 | |
| 10 | 58.43 | |||
| 10 | 58.43 | |||
| 06/11/2025 | 14:47:50.289 | 22 | 58.46 | |
| 22 | 58.46 | |||
| 22 | 58.46 | |||
| 06/11/2025 | 14:47:47.307 | 400 | 58.46 | |
| 400 | 58.46 | |||
| 400 | 58.46 | |||
| 06/11/2025 | 14:47:28.907 | 200 | 58.46 | |
| 200 | 58.46 | |||
| 200 | 58.46 | |||
| 06/11/2025 | 14:46:50.845 | 100 | 58.43 | |
| 100 | 58.43 | |||
| 100 | 58.43 | |||
| 06/11/2025 | 14:46:47.933 | 200 | 58.43 | |
| 200 | 58.43 | |||
| 200 | 58.43 | |||
| 06/11/2025 | 14:46:41.436 | 30 | 58.43 | |
| 30 | 58.43 | |||
| 30 | 58.43 | |||
| 06/11/2025 | 14:45:17.655 | 2 | 58.40 | |
| 2 | 58.40 | |||
| 2 | 58.40 | |||
| 06/11/2025 | 14:44:10.619 | 2 663 | 58.40 | |
| 2 663 | 58.40 | |||
| 2 663 | 58.40 | |||
| 06/11/2025 | 14:44:08.455 | 30 | 58.40 | |
| 30 | 58.40 | |||
| 30 | 58.40 | |||
| 06/11/2025 | 14:43:20.415 | 1 | 58.42 | |
| 1 | 58.42 | |||
| 1 | 58.42 | |||
| 06/11/2025 | 14:42:56.131 | 52 | 58.43 | |
| 52 | 58.43 | |||
| 52 | 58.43 | |||
| 06/11/2025 | 14:41:18.591 | 53 | 58.41 | |
| 53 | 58.41 | |||
| 53 | 58.41 | |||
| 06/11/2025 | 14:40:41.356 | 180 | 58.43 | |
| 180 | 58.43 | |||
| 180 | 58.43 | |||
| 06/11/2025 | 14:39:55.648 | 155 | 58.40 | |
| 155 | 58.40 | |||
| 155 | 58.40 | |||
| 06/11/2025 | 14:38:57.055 | 38 | 58.44 | |
| 38 | 58.44 | |||
| 38 | 58.44 | |||
| 06/11/2025 | 14:38:14.915 | 500 | 58.45 | |
| 500 | 58.45 | |||
| 500 | 58.45 | |||
| 06/11/2025 | 14:38:02.347 | 1 | 58.46 | |
| 1 | 58.46 | |||
| 1 | 58.46 | |||
| 06/11/2025 | 14:36:05.178 | 12 | 58.50 | |
| 12 | 58.50 | |||
| 12 | 58.50 | |||
| 06/11/2025 | 14:35:44.423 | 19 | 58.51 | |
| 19 | 58.51 | |||
| 19 | 58.51 | |||
| 06/11/2025 | 14:35:22.521 | 1 | 58.52 | |
| 1 | 58.52 | |||
| 1 | 58.52 | |||
| 06/11/2025 | 14:35:16.166 | 100 | 58.51 | |
| 100 | 58.51 | |||
| 100 | 58.51 | |||
| 06/11/2025 | 14:34:18.919 | 400 | 58.50 | |
| 400 | 58.50 | |||
| 400 | 58.50 | |||
| 06/11/2025 | 14:33:44.403 | 70 | 58.46 | |
| 70 | 58.46 | |||
| 70 | 58.46 | |||
| 06/11/2025 | 14:33:42.679 | 21 | 58.47 | |
| 21 | 58.47 | |||
| 21 | 58.47 | |||
| 06/11/2025 | 14:32:03.423 | 1 175 | 58.50 | |
| 100 | 58.50 | |||
| 425 | 58.50 | |||
| 1 175 | 58.50 | |||
| 400 | 58.50 | |||
| 250 | 58.50 | |||
| 06/11/2025 | 14:31:22.620 | 500 | 58.48 | |
| 500 | 58.48 | |||
| 500 | 58.48 | |||
| 06/11/2025 | 14:30:16.828 | 130 | 58.47 | |
| 130 | 58.47 | |||
| 130 | 58.47 | |||
| 06/11/2025 | 14:29:54.358 | 100 | 58.47 | |
| 100 | 58.47 | |||
| 100 | 58.47 | |||
| 06/11/2025 | 14:28:54.320 | 150 | 58.44 | |
| 150 | 58.44 | |||
| 150 | 58.44 | |||
| 06/11/2025 | 14:28:03.768 | 18 | 58.46 | |
| 18 | 58.46 | |||
| 18 | 58.46 | |||
| 06/11/2025 | 14:27:59.114 | 221 | 58.46 | |
| 221 | 58.46 | |||
| 221 | 58.46 | |||
| 06/11/2025 | 14:27:17.909 | 4 | 58.46 | |
| 4 | 58.46 | |||
| 4 | 58.46 | |||
| 06/11/2025 | 14:25:40.447 | 3 000 | 58.45 | |
| 3 000 | 58.45 | |||
| 3 000 | 58.45 | |||
| 06/11/2025 | 14:25:39.577 | 90 | 58.44 | |
| 90 | 58.44 | |||
| 90 | 58.44 | |||
| 06/11/2025 | 14:20:31.103 | 857 | 58.46 | |
| 857 | 58.46 | |||
| 857 | 58.46 | |||
| 06/11/2025 | 14:20:20.881 | 200 | 58.44 | |
| 200 | 58.44 | |||
| 200 | 58.44 | |||
| 06/11/2025 | 14:20:03.199 | 20 | 58.42 | |
| 20 | 58.42 | |||
| 20 | 58.42 | |||
| 06/11/2025 | 14:16:30.478 | 150 | 58.44 | |
| 150 | 58.44 | |||
| 150 | 58.44 | |||
| 06/11/2025 | 14:16:27.362 | 100 | 58.44 | |
| 100 | 58.44 | |||
| 100 | 58.44 | |||
| 06/11/2025 | 14:16:13.139 | 60 | 58.45 | |
| 60 | 58.45 | |||
| 60 | 58.45 | |||
| 06/11/2025 | 14:13:25.622 | 210 | 58.40 | |
| 210 | 58.40 | |||
| 190 | 58.40 | |||
| 20 | 58.40 | |||
| 06/11/2025 | 14:13:12.740 | 21 | 58.36 | |
| 21 | 58.36 | |||
| 21 | 58.36 | |||
| 06/11/2025 | 14:12:49.426 | 63 | 58.32 | |
| 63 | 58.32 | |||
| 63 | 58.32 | |||
| 06/11/2025 | 14:11:04.233 | 10 | 58.23 | |
| 10 | 58.23 | |||
| 10 | 58.23 | |||
| 06/11/2025 | 14:10:33.437 | 5 | 58.23 | |
| 5 | 58.23 | |||
| 5 | 58.23 | |||
| 06/11/2025 | 14:09:32.934 | 21 | 58.25 | |
| 21 | 58.25 | |||
| 21 | 58.25 | |||
| 06/11/2025 | 14:09:19.882 | 40 | 58.25 | |
| 40 | 58.25 | |||
| 40 | 58.25 | |||
| 06/11/2025 | 14:08:51.559 | 22 | 58.26 | |
| 22 | 58.26 | |||
| 22 | 58.26 | |||
| 06/11/2025 | 14:07:05.024 | 250 | 58.26 | |
| 250 | 58.26 | |||
| 250 | 58.26 | |||
| 06/11/2025 | 14:06:48.585 | 54 | 58.27 | |
| 54 | 58.27 | |||
| 54 | 58.27 | |||
| 06/11/2025 | 14:05:35.607 | 603 | 58.38 | |
| 603 | 58.38 | |||
| 603 | 58.38 | |||
| 06/11/2025 | 14:05:02.802 | 35 | 58.33 | |
| 15 | 58.33 | |||
| 20 | 58.33 | |||
| 35 | 58.33 | |||
| 06/11/2025 | 14:04:28.345 | 502 | 58.32 | |
| 502 | 58.32 | |||
| 502 | 58.32 | |||
| 06/11/2025 | 14:03:15.764 | 80 | 58.32 | |
| 80 | 58.32 | |||
| 80 | 58.32 | |||
| 06/11/2025 | 14:02:49.950 | 50 | 58.32 | |
| 50 | 58.32 | |||
| 50 | 58.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 709.00
Ask: 1 711.50
Turnover: 151 080 TEUR -
Nvidia Corp.
Bid: 163.80 / Ask: 163.88
Turnover: 60 802 TEUR -
Tesla Inc.
Bid: 378.95 / Ask: 379.45
Turnover: 55 482 TEUR -
Deutsche Post AG
Bid: 43.13 / Ask: 43.19
Turnover: 37 007 TEUR -
Amazon.com Inc.
Bid: 210.05 / Ask: 210.20
Turnover: 24 891 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 17:58:56
Last Update:
06/11/2025 @ 17:58:56