SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
1004
207,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 14:03:05,760 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 26.11.2025 | 14:03:00,702 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 26.11.2025 | 14:02:57,414 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 26.11.2025 | 14:00:25,662 | 26 | 204,55 | |
| 26 | 204,55 | |||
| 26 | 204,55 | |||
| 26.11.2025 | 13:59:16,368 | 160 | 204,50 | |
| 160 | 204,50 | |||
| 160 | 204,50 | |||
| 26.11.2025 | 13:58:48,710 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 26.11.2025 | 13:57:01,093 | 11 | 204,55 | |
| 11 | 204,55 | |||
| 11 | 204,55 | |||
| 26.11.2025 | 13:55:59,129 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 26.11.2025 | 13:54:46,498 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.11.2025 | 13:53:24,130 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 26.11.2025 | 13:53:17,350 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 26.11.2025 | 13:53:13,556 | 35 | 204,55 | |
| 35 | 204,55 | |||
| 35 | 204,55 | |||
| 26.11.2025 | 13:52:35,304 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 26.11.2025 | 13:52:15,192 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 26.11.2025 | 13:51:57,742 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 26.11.2025 | 13:51:49,689 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.11.2025 | 13:48:57,365 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 26.11.2025 | 13:48:51,126 | 17 | 204,40 | |
| 17 | 204,40 | |||
| 17 | 204,40 | |||
| 26.11.2025 | 13:48:35,635 | 200 | 204,40 | |
| 200 | 204,40 | |||
| 200 | 204,40 | |||
| 26.11.2025 | 13:47:31,530 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 26.11.2025 | 13:46:50,530 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 26.11.2025 | 13:45:24,096 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 26.11.2025 | 13:44:47,160 | 14 | 204,30 | |
| 14 | 204,30 | |||
| 14 | 204,30 | |||
| 26.11.2025 | 13:43:51,895 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 26.11.2025 | 13:42:29,786 | 55 | 204,15 | |
| 55 | 204,15 | |||
| 55 | 204,15 | |||
| 26.11.2025 | 13:42:08,401 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 26.11.2025 | 13:41:35,856 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 26.11.2025 | 13:39:40,988 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.11.2025 | 13:38:54,029 | 12 | 204,10 | |
| 12 | 204,10 | |||
| 12 | 204,10 | |||
| 26.11.2025 | 13:35:39,689 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 26.11.2025 | 13:35:05,696 | 7 | 204,10 | |
| 7 | 204,10 | |||
| 7 | 204,10 | |||
| 26.11.2025 | 13:34:30,962 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 26.11.2025 | 13:33:33,977 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 26.11.2025 | 13:31:50,085 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 26.11.2025 | 13:31:23,468 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 26.11.2025 | 13:31:00,995 | 8 | 203,90 | |
| 8 | 203,90 | |||
| 8 | 203,90 | |||
| 26.11.2025 | 13:30:33,637 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 26.11.2025 | 13:30:28,636 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 26.11.2025 | 13:29:59,991 | 60 | 204,10 | |
| 60 | 204,10 | |||
| 60 | 204,10 | |||
| 26.11.2025 | 13:29:10,661 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 13:28:48,722 | 48 | 204,15 | |
| 48 | 204,15 | |||
| 48 | 204,15 | |||
| 26.11.2025 | 13:28:22,901 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 26.11.2025 | 13:27:57,333 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 26.11.2025 | 13:27:44,187 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 26.11.2025 | 13:26:59,148 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.11.2025 | 13:26:53,957 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 26.11.2025 | 13:24:30,908 | 8 | 204,10 | |
| 8 | 204,10 | |||
| 8 | 204,10 | |||
| 26.11.2025 | 13:24:20,968 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 26.11.2025 | 13:22:35,821 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.11.2025 | 13:19:18,758 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.11.2025 | 13:19:11,195 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.11.2025 | 13:19:08,581 | 200 | 204,00 | |
| 2 | 204,00 | |||
| 5 | 204,00 | |||
| 123 | 204,00 | |||
| 14 | 204,00 | |||
| 5 | 204,00 | |||
| 10 | 204,00 | |||
| 25 | 204,00 | |||
| 6 | 204,00 | |||
| 10 | 204,00 | |||
| 200 | 204,00 | |||
| 26.11.2025 | 13:18:59,935 | 12 | 204,10 | |
| 12 | 204,10 | |||
| 12 | 204,10 | |||
| 26.11.2025 | 13:18:34,884 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 26.11.2025 | 13:16:20,691 | 17 | 204,20 | |
| 17 | 204,20 | |||
| 17 | 204,20 | |||
| 26.11.2025 | 13:16:00,820 | 150 | 204,25 | |
| 150 | 204,25 | |||
| 150 | 204,25 | |||
| 26.11.2025 | 13:15:43,827 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 26.11.2025 | 13:15:01,916 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 26.11.2025 | 13:13:39,836 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 26.11.2025 | 13:13:39,497 | 31 | 204,30 | |
| 31 | 204,30 | |||
| 31 | 204,30 | |||
| 26.11.2025 | 13:12:09,970 | 24 | 204,40 | |
| 24 | 204,40 | |||
| 24 | 204,40 | |||
| 26.11.2025 | 13:12:01,767 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 26.11.2025 | 13:11:46,008 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 26.11.2025 | 13:10:50,263 | 45 | 204,20 | |
| 45 | 204,20 | |||
| 45 | 204,20 | |||
| 26.11.2025 | 13:09:52,126 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 26.11.2025 | 13:08:59,685 | 55 | 204,20 | |
| 55 | 204,20 | |||
| 55 | 204,20 | |||
| 26.11.2025 | 13:06:55,981 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 26.11.2025 | 13:05:55,358 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 26.11.2025 | 13:03:34,610 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 26.11.2025 | 13:02:46,336 | 300 | 204,50 | |
| 300 | 204,50 | |||
| 300 | 204,50 | |||
| 26.11.2025 | 13:02:16,084 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 26.11.2025 | 13:01:14,332 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 26.11.2025 | 13:01:03,383 | 105 | 204,55 | |
| 30 | 204,55 | |||
| 45 | 204,55 | |||
| 5 | 204,55 | |||
| 75 | 204,55 | |||
| 12 | 204,55 | |||
| 30 | 204,55 | |||
| 13 | 204,55 | |||
| 26.11.2025 | 12:58:32,961 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 26.11.2025 | 12:57:57,565 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 26.11.2025 | 12:55:31,939 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 26.11.2025 | 12:55:28,768 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 26.11.2025 | 12:55:19,023 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 26.11.2025 | 12:54:16,580 | 82 | 204,50 | |
| 10 | 204,50 | |||
| 82 | 204,50 | |||
| 71 | 204,50 | |||
| 1 | 204,50 | |||
| 26.11.2025 | 12:53:32,177 | 64 | 204,55 | |
| 64 | 204,55 | |||
| 64 | 204,55 | |||
| 26.11.2025 | 12:53:19,248 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 26.11.2025 | 12:52:30,489 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 26.11.2025 | 12:50:54,647 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 26.11.2025 | 12:50:50,960 | 261 | 204,55 | |
| 261 | 204,55 | |||
| 261 | 204,55 | |||
| 26.11.2025 | 12:50:45,284 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 26.11.2025 | 12:50:44,851 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.11.2025 | 12:50:31,270 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 26.11.2025 | 12:48:36,306 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 26.11.2025 | 12:47:55,538 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.11.2025 | 12:46:36,109 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 26.11.2025 | 12:46:29,223 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 26.11.2025 | 12:46:03,380 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 26.11.2025 | 12:45:53,126 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 26.11.2025 | 12:45:09,142 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 26.11.2025 | 12:42:06,136 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 26.11.2025 | 12:41:03,010 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 12:40:07,416 | 40 | 204,65 | |
| 40 | 204,65 | |||
| 40 | 204,65 | |||
| 26.11.2025 | 12:38:31,274 | 263 | 204,75 | |
| 3 | 204,75 | |||
| 150 | 204,75 | |||
| 10 | 204,75 | |||
| 263 | 204,75 | |||
| 100 | 204,75 | |||
| 26.11.2025 | 12:35:59,754 | 300 | 204,80 | |
| 300 | 204,80 | |||
| 300 | 204,80 | |||
| 26.11.2025 | 12:35:59,154 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 12:35:21,115 | 35 | 204,70 | |
| 35 | 204,70 | |||
| 35 | 204,70 | |||
| 26.11.2025 | 12:34:29,030 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 26.11.2025 | 12:33:58,153 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 26.11.2025 | 12:33:37,024 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.11.2025 | 12:32:55,506 | 23 | 204,75 | |
| 23 | 204,75 | |||
| 23 | 204,75 | |||
| 26.11.2025 | 12:32:34,808 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 26.11.2025 | 12:29:58,930 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 26.11.2025 | 12:29:30,477 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 26.11.2025 | 12:29:28,610 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 26.11.2025 | 12:29:23,703 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 26.11.2025 | 12:27:58,546 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 | |||
| 26.11.2025 | 12:26:50,286 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 26.11.2025 | 12:25:48,233 | 117 | 205,10 | |
| 117 | 205,10 | |||
| 117 | 205,10 | |||
| 26.11.2025 | 12:22:40,769 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 26.11.2025 | 12:22:33,758 | 60 | 205,00 | |
| 60 | 205,00 | |||
| 60 | 205,00 | |||
| 26.11.2025 | 12:22:18,952 | 37 | 205,00 | |
| 37 | 205,00 | |||
| 37 | 205,00 | |||
| 26.11.2025 | 12:22:00,132 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 26.11.2025 | 12:20:56,150 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 26.11.2025 | 12:20:22,316 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 26.11.2025 | 12:19:51,153 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 26.11.2025 | 12:19:14,380 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 26.11.2025 | 12:19:11,142 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 26.11.2025 | 12:18:53,719 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 26.11.2025 | 12:17:58,978 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 26.11.2025 | 12:14:47,998 | 250 | 204,80 | |
| 250 | 204,80 | |||
| 250 | 204,80 | |||
| 26.11.2025 | 12:13:04,351 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 12:12:44,386 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 26.11.2025 | 12:12:18,486 | 41 | 204,65 | |
| 41 | 204,65 | |||
| 41 | 204,65 | |||
| 26.11.2025 | 12:12:11,097 | 47 | 204,75 | |
| 47 | 204,75 | |||
| 47 | 204,75 | |||
| 26.11.2025 | 12:12:02,934 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 26.11.2025 | 12:10:00,150 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.11.2025 | 12:09:26,875 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 26.11.2025 | 12:09:20,685 | 14 | 204,75 | |
| 14 | 204,75 | |||
| 14 | 204,75 | |||
| 26.11.2025 | 12:07:15,190 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 26.11.2025 | 12:05:16,861 | 200 | 204,80 | |
| 200 | 204,80 | |||
| 200 | 204,80 | |||
| 26.11.2025 | 12:04:39,659 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 26.11.2025 | 12:04:35,364 | 84 | 204,80 | |
| 84 | 204,80 | |||
| 84 | 204,80 | |||
| 26.11.2025 | 12:03:23,913 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 26.11.2025 | 12:01:36,314 | 9 | 204,65 | |
| 9 | 204,65 | |||
| 9 | 204,65 | |||
| 26.11.2025 | 12:01:14,743 | 49 | 204,70 | |
| 49 | 204,70 | |||
| 49 | 204,70 | |||
| 26.11.2025 | 12:00:09,021 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 26.11.2025 | 11:59:42,172 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 26.11.2025 | 11:59:09,236 | 30 | 204,75 | |
| 20 | 204,75 | |||
| 10 | 204,75 | |||
| 30 | 204,75 | |||
| 26.11.2025 | 11:58:35,272 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 26.11.2025 | 11:57:21,805 | 8 | 204,80 | |
| 8 | 204,80 | |||
| 8 | 204,80 | |||
| 26.11.2025 | 11:56:05,745 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 11:56:00,016 | 43 | 204,75 | |
| 43 | 204,75 | |||
| 43 | 204,75 | |||
| 26.11.2025 | 11:55:19,549 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 26.11.2025 | 11:54:22,608 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 26.11.2025 | 11:53:44,552 | 19 | 204,75 | |
| 19 | 204,75 | |||
| 19 | 204,75 | |||
| 26.11.2025 | 11:52:13,648 | 27 | 204,55 | |
| 27 | 204,55 | |||
| 27 | 204,55 | |||
| 26.11.2025 | 11:52:01,508 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 26.11.2025 | 11:51:57,017 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 26.11.2025 | 11:51:52,832 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 26.11.2025 | 11:51:02,253 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 26.11.2025 | 11:48:03,715 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 26.11.2025 | 11:48:00,274 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.11.2025 | 11:45:42,047 | 130 | 204,60 | |
| 130 | 204,60 | |||
| 100 | 204,60 | |||
| 30 | 204,60 | |||
| 26.11.2025 | 11:45:38,561 | 200 | 204,60 | |
| 200 | 204,60 | |||
| 200 | 204,60 | |||
| 26.11.2025 | 11:44:00,574 | 48 | 204,75 | |
| 48 | 204,75 | |||
| 48 | 204,75 | |||
| 26.11.2025 | 11:41:11,849 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 26.11.2025 | 11:39:45,941 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 26.11.2025 | 11:38:10,899 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 11:34:48,241 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 26.11.2025 | 11:34:36,444 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 26.11.2025 | 11:33:25,502 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 26.11.2025 | 11:33:21,069 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.11.2025 | 11:32:36,394 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 26.11.2025 | 11:32:05,369 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 26.11.2025 | 11:30:16,304 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.11.2025 | 11:28:12,594 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 26.11.2025 | 11:28:02,677 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 26.11.2025 | 11:27:36,698 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 26.11.2025 | 11:27:27,223 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 26.11.2025 | 11:27:23,455 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.11.2025 | 11:25:57,974 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 26.11.2025 | 11:25:45,695 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.11.2025 | 11:25:10,068 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 26.11.2025 | 11:23:47,676 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 26.11.2025 | 11:23:17,997 | 17 | 204,70 | |
| 17 | 204,70 | |||
| 17 | 204,70 | |||
| 26.11.2025 | 11:21:15,879 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 26.11.2025 | 11:20:53,724 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.11.2025 | 11:20:26,786 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 26.11.2025 | 11:20:25,193 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 26.11.2025 | 11:20:23,124 | 77 | 204,80 | |
| 77 | 204,80 | |||
| 77 | 204,80 | |||
| 26.11.2025 | 11:18:17,290 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 26.11.2025 | 11:15:41,609 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 26.11.2025 | 11:14:11,085 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 26.11.2025 | 11:14:05,150 | 28 | 204,80 | |
| 28 | 204,80 | |||
| 28 | 204,80 | |||
| 26.11.2025 | 11:10:32,839 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 26.11.2025 | 11:10:17,238 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 26.11.2025 | 11:09:47,910 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.11.2025 | 11:09:00,320 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 26.11.2025 | 11:08:12,374 | 38 | 204,60 | |
| 38 | 204,60 | |||
| 38 | 204,60 | |||
| 26.11.2025 | 11:07:32,315 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.11.2025 | 11:07:21,244 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 26.11.2025 | 11:06:33,209 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 26.11.2025 | 11:06:09,824 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 26.11.2025 | 11:04:24,595 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 26.11.2025 | 11:02:57,360 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 26.11.2025 | 11:01:13,665 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 26.11.2025 | 11:00:53,756 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 26.11.2025 | 11:00:24,217 | 96 | 204,55 | |
| 32 | 204,55 | |||
| 64 | 204,55 | |||
| 96 | 204,55 | |||
| 26.11.2025 | 10:59:49,574 | 200 | 204,50 | |
| 200 | 204,50 | |||
| 200 | 204,50 | |||
| 26.11.2025 | 10:59:09,753 | 45 | 204,55 | |
| 45 | 204,55 | |||
| 45 | 204,55 | |||
| 26.11.2025 | 10:56:35,122 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 26.11.2025 | 10:56:31,901 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 26.11.2025 | 10:54:07,683 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 26.11.2025 | 10:52:43,301 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 10:52:19,884 | 8 | 204,05 | |
| 8 | 204,05 | |||
| 8 | 204,05 | |||
| 26.11.2025 | 10:51:19,873 | 122 | 204,35 | |
| 122 | 204,35 | |||
| 122 | 204,35 | |||
| 26.11.2025 | 10:49:59,146 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 26.11.2025 | 10:48:47,533 | 160 | 204,65 | |
| 160 | 204,65 | |||
| 160 | 204,65 | |||
| 26.11.2025 | 10:48:25,616 | 45 | 204,65 | |
| 45 | 204,65 | |||
| 45 | 204,65 | |||
| 26.11.2025 | 10:46:12,711 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 26.11.2025 | 10:44:30,460 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 26.11.2025 | 10:44:29,274 | 35 | 204,70 | |
| 35 | 204,70 | |||
| 35 | 204,70 | |||
| 26.11.2025 | 10:44:21,408 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.11.2025 | 10:43:38,166 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 26.11.2025 | 10:42:51,033 | 12 | 204,90 | |
| 12 | 204,90 | |||
| 12 | 204,90 | |||
| 26.11.2025 | 10:42:23,462 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 10:41:44,556 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 26.11.2025 | 10:41:35,609 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 26.11.2025 | 10:41:27,577 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 26.11.2025 | 10:41:24,822 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 26.11.2025 | 10:40:54,977 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.11.2025 | 10:39:49,190 | 70 | 204,75 | |
| 70 | 204,75 | |||
| 70 | 204,75 | |||
| 26.11.2025 | 10:39:33,679 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 26.11.2025 | 10:39:23,199 | 49 | 204,80 | |
| 49 | 204,80 | |||
| 49 | 204,80 | |||
| 26.11.2025 | 10:39:16,797 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.11.2025 | 10:38:56,147 | 35 | 204,70 | |
| 35 | 204,70 | |||
| 35 | 204,70 | |||
| 26.11.2025 | 10:38:52,754 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 26.11.2025 | 10:37:35,813 | 11 | 204,75 | |
| 11 | 204,75 | |||
| 11 | 204,75 | |||
| 26.11.2025 | 10:36:25,175 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 26.11.2025 | 10:30:03,852 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.11.2025 | 10:29:58,453 | 16 | 204,60 | |
| 16 | 204,60 | |||
| 16 | 204,60 | |||
| 26.11.2025 | 10:29:32,747 | 55 | 204,60 | |
| 55 | 204,60 | |||
| 55 | 204,60 | |||
| 26.11.2025 | 10:28:57,532 | 36 | 204,45 | |
| 36 | 204,45 | |||
| 36 | 204,45 | |||
| 26.11.2025 | 10:27:42,909 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 26.11.2025 | 10:27:34,038 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 26.11.2025 | 10:27:14,010 | 9 | 204,25 | |
| 9 | 204,25 | |||
| 9 | 204,25 | |||
| 26.11.2025 | 10:26:41,593 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 26.11.2025 | 10:26:31,887 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 26.11.2025 | 10:26:31,010 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 26.11.2025 | 10:25:44,840 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 10:25:31,210 | 13 | 204,15 | |
| 13 | 204,15 | |||
| 13 | 204,15 | |||
| 26.11.2025 | 10:24:55,364 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 10:24:47,861 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 26.11.2025 | 10:24:44,336 | 13 | 204,15 | |
| 13 | 204,15 | |||
| 13 | 204,15 | |||
| 26.11.2025 | 10:24:38,004 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 26.11.2025 | 10:24:09,648 | 250 | 204,15 | |
| 250 | 204,15 | |||
| 250 | 204,15 | |||
| 26.11.2025 | 10:23:24,907 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 26.11.2025 | 10:23:14,667 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 26.11.2025 | 10:22:51,425 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 26.11.2025 | 10:22:49,468 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 26.11.2025 | 10:22:36,707 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 26.11.2025 | 10:22:31,491 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 26.11.2025 | 10:21:32,396 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 26.11.2025 | 10:21:16,262 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 10:21:10,248 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 26.11.2025 | 10:20:49,046 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 26.11.2025 | 10:20:04,169 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 80 | 204,15 | |||
| 20 | 204,15 | |||
| 26.11.2025 | 10:19:10,854 | 300 | 204,15 | |
| 300 | 204,15 | |||
| 300 | 204,15 | |||
| 26.11.2025 | 10:18:54,982 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 26.11.2025 | 10:15:58,894 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 26.11.2025 | 10:14:36,374 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 26.11.2025 | 10:14:12,224 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 26.11.2025 | 10:14:00,926 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 26.11.2025 | 10:13:29,708 | 15 | 203,80 | |
| 15 | 203,80 | |||
| 15 | 203,80 | |||
| 26.11.2025 | 10:13:04,059 | 63 | 203,75 | |
| 3 | 203,75 | |||
| 5 | 203,75 | |||
| 63 | 203,75 | |||
| 55 | 203,75 | |||
| 26.11.2025 | 10:12:58,683 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 26.11.2025 | 10:11:52,888 | 15 | 203,80 | |
| 15 | 203,80 | |||
| 15 | 203,80 | |||
| 26.11.2025 | 10:11:33,159 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 26.11.2025 | 10:11:28,742 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 26.11.2025 | 10:10:25,841 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 26.11.2025 | 10:10:18,567 | 13 | 203,85 | |
| 13 | 203,85 | |||
| 13 | 203,85 | |||
| 26.11.2025 | 10:10:14,122 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 26.11.2025 | 10:10:05,916 | 30 | 203,80 | |
| 30 | 203,80 | |||
| 30 | 203,80 | |||
| 26.11.2025 | 10:09:47,530 | 250 | 203,90 | |
| 250 | 203,90 | |||
| 250 | 203,90 | |||
| 26.11.2025 | 10:09:30,427 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 26.11.2025 | 10:07:47,385 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 26.11.2025 | 10:06:55,765 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 26.11.2025 | 10:06:29,279 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 26.11.2025 | 10:06:02,803 | 14 | 204,10 | |
| 14 | 204,10 | |||
| 14 | 204,10 | |||
| 26.11.2025 | 10:04:46,068 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.11.2025 | 10:04:20,202 | 150 | 203,85 | |
| 150 | 203,85 | |||
| 150 | 203,85 | |||
| 26.11.2025 | 10:03:19,587 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 26.11.2025 | 10:02:05,110 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 26.11.2025 | 10:01:17,972 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 26.11.2025 | 10:00:29,240 | 49 | 204,15 | |
| 49 | 204,15 | |||
| 49 | 204,15 | |||
| 26.11.2025 | 10:00:17,369 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 26.11.2025 | 09:59:57,449 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:59:16,186 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:57:58,123 | 150 | 204,20 | |
| 150 | 204,20 | |||
| 150 | 204,20 | |||
| 26.11.2025 | 09:56:43,112 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 26.11.2025 | 09:56:32,958 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 26.11.2025 | 09:56:29,042 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:56:09,295 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 26.11.2025 | 09:56:02,073 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 26.11.2025 | 09:55:59,361 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 26.11.2025 | 09:55:36,219 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 26.11.2025 | 09:55:01,877 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 9 | 204,15 | |||
| 26.11.2025 | 09:54:21,402 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 26.11.2025 | 09:54:16,679 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 26.11.2025 | 09:53:42,257 | 85 | 204,10 | |
| 85 | 204,10 | |||
| 85 | 204,10 | |||
| 26.11.2025 | 09:53:38,368 | 25 | 204,05 | |
| 25 | 204,05 | |||
| 25 | 204,05 | |||
| 26.11.2025 | 09:53:37,055 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 26.11.2025 | 09:52:54,980 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 26.11.2025 | 09:52:38,301 | 37 | 204,00 | |
| 37 | 204,00 | |||
| 37 | 204,00 | |||
| 26.11.2025 | 09:52:15,917 | 40 | 203,95 | |
| 40 | 203,95 | |||
| 40 | 203,95 | |||
| 26.11.2025 | 09:51:47,474 | 10 | 203,90 | |
| 4 | 203,90 | |||
| 10 | 203,90 | |||
| 6 | 203,90 | |||
| 26.11.2025 | 09:50:45,098 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 26.11.2025 | 09:50:44,684 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 09:49:35,074 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 26.11.2025 | 09:49:34,263 | 21 | 204,10 | |
| 21 | 204,10 | |||
| 21 | 204,10 | |||
| 26.11.2025 | 09:49:17,854 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 26.11.2025 | 09:49:14,499 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 26.11.2025 | 09:47:20,318 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 26.11.2025 | 09:46:17,970 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 26.11.2025 | 09:46:17,778 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 26.11.2025 | 09:45:39,441 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 26.11.2025 | 09:45:24,133 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 09:45:16,096 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.11.2025 | 09:45:00,483 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 12 | 204,00 | |||
| 26.11.2025 | 09:44:02,666 | 134 | 203,95 | |
| 4 | 203,95 | |||
| 134 | 203,95 | |||
| 115 | 203,95 | |||
| 15 | 203,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00