Tradegate Exchange

Siemens AG

1501

1081

231.20

Date	Time	Volume	Order Volume	Price
23/07/2025	21:59:47.553	4		231.20
			4	231.20
			4	231.20
23/07/2025	21:58:34.824	4		230.40
			4	230.40
			4	230.40
23/07/2025	21:58:34.789	50		230.40
			50	230.40
			50	230.40
23/07/2025	21:58:16.973	100		231.10
			100	231.10
			100	231.10
23/07/2025	21:55:18.986	350		231.50
			350	231.50
			200	231.50
			150	231.50
23/07/2025	21:55:11.561	350		231.45
			350	231.45
			120	231.45
			30	231.45
			200	231.45
23/07/2025	21:55:07.105	10		231.40
			10	231.40
			10	231.40
23/07/2025	21:55:05.135	200		231.40
			200	231.40
			70	231.40
			130	231.40
23/07/2025	21:54:09.144	300		231.20
			300	231.20
			300	231.20
23/07/2025	21:54:01.500	200		231.20
			200	231.20
			200	231.20
23/07/2025	21:53:44.597	49		231.10
			49	231.10
			49	231.10
23/07/2025	21:52:57.650	40		231.35
			40	231.35
			40	231.35
23/07/2025	21:50:49.168	495		231.15
			495	231.15
			495	231.15
23/07/2025	21:49:23.385	5		231.15
			5	231.15
			5	231.15
23/07/2025	21:48:48.235	150		230.95
			150	230.95
			150	230.95
23/07/2025	21:48:08.413	25		230.80
			25	230.80
			25	230.80
23/07/2025	21:48:03.906	30		230.95
			30	230.95
			30	230.95
23/07/2025	21:44:31.309	16		230.80
			16	230.80
			16	230.80
23/07/2025	21:38:29.843	162		231.00
			20	231.00
			142	231.00
			162	231.00
23/07/2025	21:38:09.976	44		230.80
			44	230.80
			44	230.80
23/07/2025	21:37:54.166	53		230.90
			53	230.90
			53	230.90
23/07/2025	21:31:56.587	11		230.95
			11	230.95
			11	230.95
23/07/2025	21:31:55.863	25		230.95
			25	230.95
			25	230.95
23/07/2025	21:28:49.090	22		230.95
			22	230.95
			22	230.95
23/07/2025	21:28:39.889	53		230.95
			53	230.95
			53	230.95
23/07/2025	21:24:14.228	5		230.95
			5	230.95
			5	230.95
23/07/2025	21:22:52.090	2		231.10
			2	231.10
			2	231.10
23/07/2025	21:18:34.767	40		231.10
			40	231.10
			40	231.10
23/07/2025	21:17:16.423	20		230.95
			20	230.95
			20	230.95
23/07/2025	21:15:19.503	4		230.75
			4	230.75
			4	230.75
23/07/2025	21:12:14.125	6		230.55
			6	230.55
			6	230.55
23/07/2025	21:12:04.145	5		231.05
			5	231.05
			5	231.05
23/07/2025	21:10:56.432	15		231.00
			15	231.00
			15	231.00
23/07/2025	21:10:23.751	6		231.05
			6	231.05
			6	231.05
23/07/2025	21:08:13.752	149		231.00
			25	231.00
			149	231.00
			124	231.00
23/07/2025	21:08:02.986	149		231.05
			149	231.05
			149	231.05
23/07/2025	21:08:02.607	100		231.05
			100	231.05
			100	231.05
23/07/2025	21:07:57.927	234		231.05
			29	231.05
			200	231.05
			20	231.05
			5	231.05
			214	231.05
23/07/2025	21:07:08.502	100		231.15
			100	231.15
			100	231.15
23/07/2025	21:07:03.722	11		231.15
			11	231.15
			11	231.15
23/07/2025	21:06:52.186	50		231.15
			50	231.15
			50	231.15
23/07/2025	21:06:12.296	100		231.15
			100	231.15
			100	231.15
23/07/2025	21:05:14.838	150		231.15
			150	231.15
			150	231.15
23/07/2025	21:05:05.787	30		231.35
			30	231.35
			30	231.35
23/07/2025	21:03:54.760	200		231.40
			200	231.40
			200	231.40
23/07/2025	21:03:20.439	30		231.35
			30	231.35
			30	231.35
23/07/2025	21:02:43.491	3		231.35
			3	231.35
			3	231.35
23/07/2025	21:02:02.805	70		231.15
			70	231.15
			70	231.15
23/07/2025	21:01:35.059	23		231.35
			23	231.35
			23	231.35
23/07/2025	21:00:27.559	10		231.15
			10	231.15
			10	231.15
23/07/2025	21:00:14.955	30		231.50
			30	231.50
			30	231.50
23/07/2025	21:00:07.992	90		231.45
			90	231.45
			90	231.45
23/07/2025	20:59:53.167	10		231.45
			10	231.45
			10	231.45
23/07/2025	20:59:51.672	107		231.50
			107	231.50
			25	231.50
			25	231.50
			57	231.50
23/07/2025	20:59:36.498	1		231.50
			1	231.50
			1	231.50
23/07/2025	20:59:34.995	50		231.45
			50	231.45
			50	231.45
23/07/2025	20:59:33.232	6		231.15
			6	231.15
			6	231.15
23/07/2025	20:59:27.974	110		231.45
			50	231.45
			50	231.45
			10	231.45
			110	231.45
23/07/2025	20:59:25.668	10		231.15
			10	231.15
			10	231.15
23/07/2025	20:59:07.674	2		231.15
			2	231.15
			2	231.15
23/07/2025	20:58:48.392	3		231.10
			3	231.10
			3	231.10
23/07/2025	20:57:56.789	25		231.05
			25	231.05
			25	231.05
23/07/2025	20:57:54.750	3		231.05
			3	231.05
			3	231.05
23/07/2025	20:57:20.910	25		231.00
			25	231.00
			25	231.00
23/07/2025	20:57:10.073	65		230.95
			45	230.95
			65	230.95
			20	230.95
23/07/2025	20:56:35.497	1		231.10
			1	231.10
			1	231.10
23/07/2025	20:56:29.433	5		231.00
			1	231.00
			4	231.00
			5	231.00
23/07/2025	20:56:16.061	40		230.35
			14	230.35
			6	230.35
			20	230.35
			40	230.35
23/07/2025	20:56:07.325	200		231.00
			200	231.00
			200	231.00
23/07/2025	20:56:04.493	140		231.15
			140	231.15
			140	231.15
23/07/2025	20:55:16.639	5		230.85
			5	230.85
			5	230.85
23/07/2025	20:55:12.174	626		231.00
			343	231.00
			1	231.00
			304	231.00
			240	231.00
			283	231.00
			24	231.00
			2	231.00
			50	231.00
			5	231.00
23/07/2025	20:55:01.708	366		230.90
			366	230.90
			150	230.90
			100	230.90
			16	230.90
			100	230.90
23/07/2025	20:54:40.090	10		230.80
			10	230.80
			10	230.80
23/07/2025	20:54:05.452	100		230.80
			100	230.80
			100	230.80
23/07/2025	20:52:02.440	300		230.50
			300	230.50
			300	230.50
23/07/2025	20:51:54.587	150		230.80
			150	230.80
			150	230.80
23/07/2025	20:51:45.968	1		230.80
			1	230.80
			1	230.80
23/07/2025	20:50:56.296	150		230.80
			150	230.80
			150	230.80
23/07/2025	20:50:13.273	1		230.80
			1	230.80
			1	230.80
23/07/2025	20:49:24.723	225		230.40
			225	230.40
			225	230.40
23/07/2025	20:49:21.750	1		230.05
			1	230.05
			1	230.05
23/07/2025	20:48:58.047	150		230.35
			150	230.35
			150	230.35
23/07/2025	20:47:28.788	150		230.35
			150	230.35
			150	230.35
23/07/2025	20:46:28.662	10		230.05
			10	230.05
			10	230.05
23/07/2025	20:46:24.287	150		230.65
			150	230.65
			150	230.65
23/07/2025	20:46:18.173	10		230.05
			10	230.05
			10	230.05
23/07/2025	20:46:10.138	150		230.50
			150	230.50
			150	230.50
23/07/2025	20:45:56.292	150		230.50
			125	230.50
			25	230.50
			150	230.50
23/07/2025	20:45:42.840	50		230.45
			50	230.45
			25	230.45
			25	230.45
23/07/2025	20:45:37.425	1		230.05
			1	230.05
			1	230.05
23/07/2025	20:45:19.507	142		230.05
			92	230.05
			50	230.05
			142	230.05
23/07/2025	20:43:51.981	142		229.95
			142	229.95
			142	229.95
23/07/2025	20:42:07.731	40		229.75
			25	229.75
			40	229.75
			15	229.75
23/07/2025	20:38:49.540	3		229.75
			3	229.75
			3	229.75
23/07/2025	20:34:25.581	5		229.95
			5	229.95
			5	229.95
23/07/2025	20:33:21.820	150		230.45
			150	230.45
			20	230.45
			130	230.45
23/07/2025	20:33:07.466	3		229.65
			3	229.65
			3	229.65
23/07/2025	20:32:39.860	4		230.45
			4	230.45
			4	230.45
23/07/2025	20:31:44.955	5		230.40
			5	230.40
			5	230.40
23/07/2025	20:31:40.844	2		229.65
			2	229.65
			2	229.65
23/07/2025	20:28:31.168	1		229.70
			1	229.70
			1	229.70
23/07/2025	20:28:26.374	80		230.10
			80	230.10
			80	230.10
23/07/2025	20:28:23.516	1		230.05
			1	230.05
			1	230.05
23/07/2025	20:28:20.212	100		229.80
			10	229.80
			20	229.80
			49	229.80
			21	229.80
			100	229.80
23/07/2025	20:28:17.300	1		229.95
			1	229.95
			1	229.95
23/07/2025	20:28:14.296	80		230.05
			80	230.05
			80	230.05
23/07/2025	20:28:00.961	785		230.45
			785	230.45
			785	230.45
23/07/2025	20:27:25.759	150		230.40
			150	230.40
			150	230.40
23/07/2025	20:26:52.077	10		230.40
			10	230.40
			10	230.40
23/07/2025	20:26:10.370	50		230.40
			50	230.40
			50	230.40
23/07/2025	20:26:07.673	50		230.35
			50	230.35
			50	230.35
23/07/2025	20:25:47.646	50		230.35
			50	230.35
			50	230.35
23/07/2025	20:22:42.473	260		230.30
			250	230.30
			260	230.30
			10	230.30
23/07/2025	20:22:17.775	150		230.25
			150	230.25
			150	230.25
23/07/2025	20:20:31.800	25		230.25
			25	230.25
			25	230.25
23/07/2025	20:19:40.885	10		230.25
			10	230.25
			10	230.25
23/07/2025	20:19:15.585	18		230.00
			18	230.00
			18	230.00
23/07/2025	20:18:56.091	50		230.25
			50	230.25
			50	230.25
23/07/2025	20:18:33.797	140		230.25
			140	230.25
			140	230.25
23/07/2025	20:18:25.991	120		230.25
			120	230.25
			120	230.25
23/07/2025	20:18:02.934	1		230.00
			1	230.00
			1	230.00
23/07/2025	20:17:40.780	150		230.25
			150	230.25
			150	230.25
23/07/2025	20:17:04.250	10		230.25
			10	230.25
			10	230.25
23/07/2025	20:16:59.047	150		230.25
			150	230.25
			125	230.25
			25	230.25
23/07/2025	20:16:00.593	1		230.00
			1	230.00
			1	230.00
23/07/2025	20:14:55.997	150		230.10
			150	230.10
			150	230.10
23/07/2025	20:14:38.626	150		230.05
			150	230.05
			150	230.05
23/07/2025	20:13:24.846	150		230.10
			150	230.10
			150	230.10
23/07/2025	20:11:08.367	150		230.10
			150	230.10
			150	230.10
23/07/2025	20:11:04.015	5		230.00
			5	230.00
			5	230.00
23/07/2025	20:10:18.192	150		230.10
			150	230.10
			150	230.10
23/07/2025	20:10:02.921	150		230.10
			20	230.10
			150	230.10
			130	230.10
23/07/2025	20:09:55.523	17		230.00
			17	230.00
			17	230.00
23/07/2025	20:09:49.125	1		230.00
			1	230.00
			1	230.00
23/07/2025	20:06:42.858	1		230.05
			1	230.05
			1	230.05
23/07/2025	20:06:07.800	150		230.05
			125	230.05
			25	230.05
			150	230.05
23/07/2025	20:04:45.544	2 900		230.00
			200	230.00
			2 900	230.00
			2 700	230.00
23/07/2025	20:03:52.467	150		229.95
			150	229.95
			150	229.95
23/07/2025	20:03:50.752	100		229.95
			100	229.95
			100	229.95
23/07/2025	20:03:43.030	150		229.95
			150	229.95
			150	229.95
23/07/2025	20:03:39.818	150		229.95
			150	229.95
			150	229.95
23/07/2025	20:03:24.380	50		229.95
			50	229.95
			50	229.95
23/07/2025	20:03:21.522	150		229.95
			150	229.95
			150	229.95
23/07/2025	20:03:19.564	100		229.95
			100	229.95
			100	229.95
23/07/2025	20:03:19.045	100		229.95
			100	229.95
			100	229.95
23/07/2025	20:03:17.188	100		229.95
			100	229.95
			100	229.95
23/07/2025	20:03:17.123	100		229.95
			100	229.95
			100	229.95
23/07/2025	20:03:16.975	150		229.95
			150	229.95
			150	229.95
23/07/2025	20:03:16.795	150		229.95
			150	229.95
			150	229.95
23/07/2025	20:03:05.138	150		229.95
			150	229.95
			150	229.95
23/07/2025	20:03:05.108	150		229.95
			150	229.95
			150	229.95
23/07/2025	20:03:04.806	20		229.95
			20	229.95
			20	229.95
23/07/2025	20:03:04.727	50		230.00
			50	230.00
			50	230.00
23/07/2025	20:03:04.684	50		230.05
			50	230.05
			50	230.05
23/07/2025	20:02:45.580	22		230.15
			22	230.15
			22	230.15
23/07/2025	20:02:02.910	2		230.05
			2	230.05
			2	230.05
23/07/2025	20:01:19.611	150		230.20
			150	230.20
			150	230.20
23/07/2025	20:01:09.651	150		230.20
			150	230.20
			125	230.20
			25	230.20
23/07/2025	20:00:35.460	1		229.80
			1	229.80
			1	229.80
23/07/2025	20:00:28.411	1		230.10
			1	230.10
			1	230.10
23/07/2025	19:59:57.392	50		230.05
			50	230.05
			50	230.05
23/07/2025	19:57:57.638	16		230.20
			16	230.20
			16	230.20
23/07/2025	19:57:00.372	26		229.75
			26	229.75
			25	229.75
			1	229.75
23/07/2025	19:56:38.667	45		230.20
			20	230.20
			45	230.20
			25	230.20
23/07/2025	19:56:15.814	1		230.20
			1	230.20
			1	230.20
23/07/2025	19:53:31.766	100		229.75
			100	229.75
			88	229.75
			12	229.75
23/07/2025	19:52:31.252	150		230.00
			150	230.00
			150	230.00
23/07/2025	19:52:19.145	100		230.00
			100	230.00
			100	230.00
23/07/2025	19:52:04.399	26		229.75
			25	229.75
			26	229.75
			1	229.75
23/07/2025	19:52:03.308	12		229.90
			12	229.90
			12	229.90
23/07/2025	19:50:57.698	12		229.85
			12	229.85
			12	229.85
23/07/2025	19:50:56.809	1		230.30
			1	230.30
			1	230.30
23/07/2025	19:49:44.274	150		230.30
			125	230.30
			150	230.30
			25	230.30
23/07/2025	19:49:43.170	57		230.20
			57	230.20
			12	230.20
			25	230.20
			20	230.20
23/07/2025	19:48:27.165	20		229.70
			20	229.70
			20	229.70
23/07/2025	19:48:19.240	550		230.20
			540	230.20
			550	230.20
			10	230.20
23/07/2025	19:48:08.644	150		230.15
			150	230.15
			150	230.15
23/07/2025	19:47:39.838	300		229.80
			300	229.80
			300	229.80
23/07/2025	19:47:27.400	150		229.75
			150	229.75
			150	229.75
23/07/2025	19:47:18.209	150		229.75
			150	229.75
			150	229.75
23/07/2025	19:46:56.900	150		230.15
			150	230.15
			150	230.15
23/07/2025	19:46:49.351	150		230.15
			150	230.15
			150	230.15
23/07/2025	19:46:41.757	65		230.15
			65	230.15
			65	230.15
23/07/2025	19:46:40.211	50		229.65
			50	229.65
			50	229.65
23/07/2025	19:46:39.313	150		230.15
			150	230.15
			150	230.15
23/07/2025	19:46:38.604	100		229.65
			100	229.65
			100	229.65
23/07/2025	19:46:23.249	150		230.15
			150	230.15
			150	230.15
23/07/2025	19:46:05.422	150		230.15
			150	230.15
			150	230.15
23/07/2025	19:45:32.773	150		230.15
			150	230.15
			150	230.15
23/07/2025	19:45:25.953	150		230.15
			20	230.15
			130	230.15
			150	230.15
23/07/2025	19:45:07.451	5		230.15
			5	230.15
			5	230.15
23/07/2025	19:44:29.057	10		229.65
			10	229.65
			10	229.65
23/07/2025	19:44:15.163	150		229.65
			150	229.65
			150	229.65
23/07/2025	19:43:57.097	150		229.65
			150	229.65
			150	229.65
23/07/2025	19:43:54.975	150		229.65
			150	229.65
			20	229.65
			130	229.65
23/07/2025	19:43:50.583	1		229.65
			1	229.65
			1	229.65
23/07/2025	19:43:43.914	150		230.15
			15	230.15
			135	230.15
			150	230.15
23/07/2025	19:43:11.441	1		229.65
			1	229.65
			1	229.65
23/07/2025	19:42:11.281	25		230.00
			25	230.00
			25	230.00
23/07/2025	19:42:00.674	89		229.70
			89	229.70
			89	229.70
23/07/2025	19:41:45.271	7 787		230.00
			20	230.00
			15	230.00
			4	230.00
			25	230.00
			10	230.00
			86	230.00
			5 437	230.00
			25	230.00
			10	230.00
			10	230.00
			2	230.00
			4	230.00
			10	230.00
			9	230.00
			55	230.00
			5	230.00
			20	230.00
			8	230.00
			65	230.00
			15	230.00
			3	230.00
			50	230.00
			10	230.00
			6	230.00
			2	230.00
			61	230.00
			4	230.00
			20	230.00
			50	230.00
			30	230.00
			300	230.00
			10	230.00
			10	230.00
			10	230.00
			30	230.00
			10	230.00
			50	230.00
			90	230.00
			50	230.00
			4	230.00
			150	230.00
			30	230.00
			50	230.00
			30	230.00
			52	230.00
			40	230.00
			500	230.00
			40	230.00
			2	230.00
			15	230.00
			17	230.00
			1	230.00
			145	230.00
			200	230.00
			20	230.00
			2 615	230.00
			11	230.00
			25	230.00
			5	230.00
			103	230.00
			70	230.00
			170	230.00
			12	230.00
			350	230.00
			20	230.00
			20	230.00
			10	230.00
			400	230.00
			300	230.00
			10	230.00
			10	230.00
			100	230.00
			110	230.00
			36	230.00
			5	230.00
			200	230.00
			3	230.00
			20	230.00
			20	230.00
			556	230.00
			15	230.00
			50	230.00
			13	230.00
			75	230.00
			5	230.00
			500	230.00
			20	230.00
			38	230.00
			25	230.00
			60	230.00
			1	230.00
			20	230.00
			150	230.00
			102	230.00
			14	230.00
			20	230.00
			79	230.00
			81	230.00
			5	230.00
			28	230.00
			1 000	230.00
			10	230.00
			15	230.00
			50	230.00
			10	230.00
			80	230.00
23/07/2025	19:41:33.926	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:41:23.092	2 700		229.95
			200	229.95
			500	229.95
			500	229.95
			500	229.95
			500	229.95
			2 700	229.95
			500	229.95
23/07/2025	19:41:08.907	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:41:08.725	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:40:57.923	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:40:49.797	1		229.95
			1	229.95
			1	229.95
23/07/2025	19:40:43.981	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:40:29.707	150		229.65
			150	229.65
			150	229.65
23/07/2025	19:40:03.433	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:37:24.698	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:37:02.815	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:37:00.955	10		229.95
			10	229.95
			10	229.95
23/07/2025	19:36:38.977	150		229.90
			150	229.90
			150	229.90
23/07/2025	19:36:16.674	150		229.90
			150	229.90
			150	229.90
23/07/2025	19:36:12.305	1		229.90
			1	229.90
			1	229.90
23/07/2025	19:35:55.798	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:35:47.462	37		229.65
			1	229.65
			3	229.65
			37	229.65
			33	229.65
23/07/2025	19:35:22.581	150		229.65
			150	229.65
			150	229.65
23/07/2025	19:34:49.904	1		229.65
			1	229.65
			1	229.65
23/07/2025	19:34:42.964	1		229.65
			1	229.65
			1	229.65
23/07/2025	19:34:28.782	1		229.90
			1	229.90
			1	229.90
23/07/2025	19:33:42.891	3		229.90
			3	229.90
			3	229.90
23/07/2025	19:33:39.038	10		229.65
			10	229.65
			10	229.65
23/07/2025	19:33:31.279	150		229.65
			150	229.65
			150	229.65
23/07/2025	19:33:12.607	2		229.90
			2	229.90
			2	229.90
23/07/2025	19:33:11.401	1		229.65
			1	229.65
			1	229.65
23/07/2025	19:33:02.952	7		229.65
			7	229.65
			7	229.65
23/07/2025	19:33:00.843	1		229.65
			1	229.65
			1	229.65
23/07/2025	19:32:51.380	1		229.65
			1	229.65
			1	229.65
23/07/2025	19:32:47.076	10		229.65
			10	229.65
			10	229.65
23/07/2025	19:32:42.628	1		229.65
			1	229.65
			1	229.65
23/07/2025	19:32:30.150	1		229.65
			1	229.65
			1	229.65
23/07/2025	19:32:28.333	105		229.65
			105	229.65
			105	229.65
23/07/2025	19:30:54.662	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:30:54.551	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:30:54.413	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:30:54.275	160		229.95
			10	229.95
			150	229.95
			160	229.95
23/07/2025	19:30:50.870	150		229.95
			150	229.95
			150	229.95
23/07/2025	19:30:49.397	110		229.95
			100	229.95
			110	229.95
			10	229.95
23/07/2025	19:30:45.871	81		229.90
			15	229.90
			16	229.90
			81	229.90
			50	229.90
23/07/2025	19:30:41.702	5		229.85
			5	229.85
			5	229.85
23/07/2025	19:30:41.565	81		229.85
			81	229.85
			81	229.85
23/07/2025	19:29:20.866	81		229.85
			81	229.85
			81	229.85
23/07/2025	19:29:10.869	81		229.85
			81	229.85
			81	229.85
23/07/2025	19:29:07.095	62		229.85
			12	229.85
			62	229.85
			50	229.85
23/07/2025	19:29:00.895	62		229.80
			62	229.80
			62	229.80
23/07/2025	19:28:50.990	87		229.80
			87	229.80
			62	229.80
			25	229.80
23/07/2025	19:25:31.954	50		229.70
			50	229.70
			50	229.70
23/07/2025	19:25:27.434	30		229.70
			30	229.70
			30	229.70
23/07/2025	19:25:19.882	97		229.70
			97	229.70
			97	229.70
23/07/2025	19:25:16.961	150		229.80
			11	229.80
			20	229.80
			20	229.80
			19	229.80
			30	229.80
			50	229.80
			150	229.80
23/07/2025	19:24:54.198	100		229.70
			100	229.70
			100	229.70
23/07/2025	19:24:43.958	100		229.65
			100	229.65
			100	229.65
23/07/2025	19:24:35.233	100		229.65
			100	229.65
			100	229.65
23/07/2025	19:23:42.569	125		229.65
			3	229.65
			97	229.65
			25	229.65
			125	229.65
23/07/2025	19:23:33.075	15		229.65
			15	229.65
			15	229.65
23/07/2025	19:22:59.762	50		229.55
			25	229.55
			25	229.55
			50	229.55
23/07/2025	19:22:05.948	3		229.05
			3	229.05
			3	229.05
23/07/2025	19:20:08.497	100		229.50
			100	229.50
			100	229.50
23/07/2025	19:20:04.701	200		229.45
			200	229.45
			200	229.45
23/07/2025	19:19:39.313	150		229.40
			150	229.40
			150	229.40
23/07/2025	19:19:26.710	1		229.05
			1	229.05
			1	229.05
23/07/2025	19:18:58.160	150		229.40
			150	229.40
			150	229.40
23/07/2025	19:18:11.621	150		229.40
			150	229.40
			150	229.40
23/07/2025	19:17:46.337	1		229.40
			1	229.40
			1	229.40
23/07/2025	19:17:08.119	150		229.40
			12	229.40
			138	229.40
			150	229.40
23/07/2025	19:16:23.361	27		229.05
			27	229.05
			27	229.05
23/07/2025	19:15:06.109	10		228.90
			10	228.90
			10	228.90
23/07/2025	19:13:15.538	2		228.90
			2	228.90
			2	228.90
23/07/2025	19:11:30.366	10		228.90
			10	228.90
			10	228.90
23/07/2025	19:08:26.472	2		228.90
			2	228.90
			2	228.90
23/07/2025	19:07:23.408	400		229.20
			400	229.20
			400	229.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice