thyssenkrupp AG

868

696

10.905

       

Date Time Volume Order Volume Price
17/07/2025 20:04:54.215 5   10.905
      5 10.905
      5 10.905
17/07/2025 19:59:22.370 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 19:57:12.424 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 19:56:05.440 2 000   10.875
      2 000 10.875
      2 000 10.875
17/07/2025 19:54:10.256 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 19:53:20.056 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 19:52:09.932 18   10.855
      18 10.855
      18 10.855
17/07/2025 19:49:37.332 803   10.87
      803 10.87
      803 10.87
17/07/2025 19:49:06.323 197   10.87
      197 10.87
      197 10.87
17/07/2025 19:49:02.789 3   10.875
      3 10.875
      3 10.875
17/07/2025 19:48:45.485 500   10.875
      500 10.875
      500 10.875
17/07/2025 19:48:37.489 1 000   10.875
      300 10.875
      700 10.875
      1 000 10.875
17/07/2025 19:48:01.221 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 19:47:51.213 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 19:44:55.875 300   10.905
      300 10.905
      300 10.905
17/07/2025 19:41:13.611 30   10.855
      30 10.855
      30 10.855
17/07/2025 19:39:04.609 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 19:36:36.969 500   10.87
      500 10.87
      500 10.87
17/07/2025 19:36:34.539 500   10.87
      500 10.87
      500 10.87
17/07/2025 19:31:56.932 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 19:24:28.720 500   10.865
      500 10.865
      500 10.865
17/07/2025 19:23:31.939 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 19:23:19.392 500   10.865
      500 10.865
      500 10.865
17/07/2025 19:22:12.379 500   10.895
      500 10.895
      81 10.895
      419 10.895
17/07/2025 19:21:54.347 2 730   10.87
      2 730 10.87
      2 730 10.87
17/07/2025 19:21:26.557 500   10.865
      500 10.865
      500 10.865
17/07/2025 19:20:45.120 1   10.885
      1 10.885
      1 10.885
17/07/2025 19:20:43.790 580   10.88
      580 10.88
      580 10.88
17/07/2025 19:18:51.297 20   10.88
      20 10.88
      20 10.88
17/07/2025 19:18:36.842 500   10.88
      500 10.88
      500 10.88
17/07/2025 19:18:34.450 400   10.88
      400 10.88
      400 10.88
17/07/2025 19:16:50.107 700   10.87
      700 10.87
      700 10.87
17/07/2025 19:14:47.039 500   10.87
      500 10.87
      200 10.87
      300 10.87
17/07/2025 19:13:35.138 500   10.865
      500 10.865
      500 10.865
17/07/2025 19:13:17.873 1 100   10.87
      1 100 10.87
      100 10.87
      1 000 10.87
17/07/2025 19:13:04.993 500   10.865
      500 10.865
      500 10.865
17/07/2025 19:12:57.878 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 19:12:44.992 1 000   10.865
      1 000 10.865
      1 000 10.865
17/07/2025 19:12:34.990 1 000   10.865
      1 000 10.865
      1 000 10.865
17/07/2025 19:12:29.602 230   10.86
      230 10.86
      150 10.86
      80 10.86
17/07/2025 19:12:15.732 10   10.89
      10 10.89
      10 10.89
17/07/2025 19:10:01.818 184   10.80
      34 10.80
      150 10.80
      184 10.80
17/07/2025 19:09:00.413 100   10.815
      100 10.815
      100 10.815
17/07/2025 19:08:58.389 200   10.89
      100 10.89
      200 10.89
      100 10.89
17/07/2025 19:07:19.922 10   10.89
      10 10.89
      10 10.89
17/07/2025 19:06:46.962 1 300   10.875
      1 300 10.875
      100 10.875
      1 200 10.875
17/07/2025 19:06:43.632 1 250   10.87
      1 250 10.87
      250 10.87
      1 000 10.87
17/07/2025 19:06:38.322 150   10.86
      150 10.86
      150 10.86
17/07/2025 19:04:56.738 441   10.80
      11 10.80
      80 10.80
      441 10.80
      100 10.80
      250 10.80
17/07/2025 19:03:17.446 50   10.89
      50 10.89
      50 10.89
17/07/2025 19:00:49.270 100   10.89
      100 10.89
      100 10.89
17/07/2025 18:56:46.327 3   10.90
      3 10.90
      3 10.90
17/07/2025 18:55:38.023 115   10.90
      115 10.90
      115 10.90
17/07/2025 18:53:02.570 218   10.80
      150 10.80
      68 10.80
      218 10.80
17/07/2025 18:51:43.931 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 18:51:02.863 1 000   10.865
      1 000 10.865
      1 000 10.865
17/07/2025 18:48:44.781 1 000   10.865
      1 000 10.865
      1 000 10.865
17/07/2025 18:48:32.719 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 18:47:21.779 1 000   10.865
      1 000 10.865
      1 000 10.865
17/07/2025 18:45:59.051 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 18:45:51.658 1 000   10.865
      1 000 10.865
      1 000 10.865
17/07/2025 18:45:15.656 20   10.90
      20 10.90
      20 10.90
17/07/2025 18:45:00.752 1 095   10.865
      1 095 10.865
      1 095 10.865
17/07/2025 18:44:54.227 1 000   10.87
      1 000 10.87
      1 000 10.87
17/07/2025 18:44:20.682 5   10.90
      5 10.90
      5 10.90
17/07/2025 18:41:29.958 500   10.89
      500 10.89
      150 10.89
      350 10.89
17/07/2025 18:40:59.456 500   10.885
      500 10.885
      500 10.885
17/07/2025 18:39:12.362 4 000   10.855
      4 000 10.855
      4 000 10.855
17/07/2025 18:39:07.775 1 000   10.85
      1 000 10.85
      1 000 10.85
17/07/2025 18:38:37.105 1 000   10.85
      150 10.85
      850 10.85
      1 000 10.85
17/07/2025 18:37:39.715 350   10.83
      240 10.83
      110 10.83
      350 10.83
17/07/2025 18:37:08.423 1 000   10.85
      1 000 10.85
      1 000 10.85
17/07/2025 18:36:11.998 125   10.85
      125 10.85
      125 10.85
17/07/2025 18:36:11.869 136   10.85
      136 10.85
      136 10.85
17/07/2025 18:35:56.910 1 500   10.85
      1 500 10.85
      1 500 10.85
17/07/2025 18:35:48.497 1 000   10.855
      1 000 10.855
      1 000 10.855
17/07/2025 18:35:12.474 1 000   10.85
      1 000 10.85
      1 000 10.85
17/07/2025 18:35:02.461 1 000   10.85
      1 000 10.85
      1 000 10.85
17/07/2025 18:34:52.463 1 000   10.85
      1 000 10.85
      1 000 10.85
17/07/2025 18:34:42.084 364   10.835
      364 10.835
      364 10.835
17/07/2025 18:34:34.601 400   10.84
      400 10.84
      250 10.84
      150 10.84
17/07/2025 18:33:34.878 200   10.80
      75 10.80
      200 10.80
      125 10.80
17/07/2025 18:33:25.212 3   10.895
      3 10.895
      3 10.895
17/07/2025 18:33:17.307 2 500   10.87
      2 500 10.87
      2 500 10.87
17/07/2025 18:33:13.181 2 500   10.87
      2 500 10.87
      2 500 10.87
17/07/2025 18:32:19.614 10 325   10.855
      10 325 10.855
      10 325 10.855
17/07/2025 18:32:13.431 2 000   10.85
      2 000 10.85
      2 000 10.85
17/07/2025 18:32:10.790 364   10.845
      364 10.845
      364 10.845
17/07/2025 18:32:05.058 660   10.835
      660 10.835
      660 10.835
17/07/2025 18:31:59.377 500   10.85
      500 10.85
      500 10.85
17/07/2025 18:31:55.803 500   10.85
      500 10.85
      500 10.85
17/07/2025 18:31:51.446 675   10.855
      125 10.855
      550 10.855
      675 10.855
17/07/2025 18:31:19.765 150   10.895
      150 10.895
      150 10.895
17/07/2025 18:30:29.233 55   10.90
      55 10.90
      55 10.90
17/07/2025 18:30:10.010 4 500   10.87
      4 500 10.87
      4 500 10.87
17/07/2025 18:30:04.327 500   10.865
      500 10.865
      500 10.865
17/07/2025 18:30:03.922 500   10.865
      500 10.865
      500 10.865
17/07/2025 18:30:03.827 500   10.87
      500 10.87
      500 10.87
17/07/2025 18:29:49.168 2 000   10.87
      1 550 10.87
      450 10.87
      2 000 10.87
17/07/2025 18:29:43.561 550   10.875
      550 10.875
      550 10.875
17/07/2025 18:28:32.894 14 175   10.86
      14 175 10.86
      14 175 10.86
17/07/2025 18:28:23.485 480   10.85
      17 10.85
      480 10.85
      100 10.85
      363 10.85
17/07/2025 18:28:17.429 825   10.86
      150 10.86
      550 10.86
      825 10.86
      125 10.86
17/07/2025 18:27:42.718 15   10.905
      15 10.905
      15 10.905
17/07/2025 18:27:28.669 250   10.905
      250 10.905
      250 10.905
17/07/2025 18:26:27.006 500   10.905
      500 10.905
      500 10.905
17/07/2025 18:25:48.982 473   10.87
      473 10.87
      473 10.87
17/07/2025 18:25:46.476 363   10.87
      363 10.87
      363 10.87
17/07/2025 18:25:45.291 363   10.875
      363 10.875
      363 10.875
17/07/2025 18:25:41.050 2 164   10.885
      1 676 10.885
      488 10.885
      2 164 10.885
17/07/2025 18:25:38.570 1 776   10.885
      1 676 10.885
      100 10.885
      276 10.885
      500 10.885
      500 10.885
      500 10.885
17/07/2025 18:22:56.000 824   10.885
      362 10.885
      462 10.885
      824 10.885
17/07/2025 18:20:51.341 18   10.85
      18 10.85
      18 10.85
17/07/2025 18:20:03.617 362   10.90
      362 10.90
      362 10.90
17/07/2025 18:19:59.477 550   10.905
      550 10.905
      550 10.905
17/07/2025 18:19:54.299 550   10.905
      550 10.905
      550 10.905
17/07/2025 18:19:34.036 550   10.905
      550 10.905
      550 10.905
17/07/2025 18:18:44.323 435   10.925
      435 10.925
      150 10.925
      285 10.925
17/07/2025 18:16:04.954 350   10.93
      350 10.93
      350 10.93
17/07/2025 18:16:02.749 500   10.94
      500 10.94
      500 10.94
17/07/2025 18:16:01.578 500   10.94
      500 10.94
      500 10.94
17/07/2025 18:15:57.830 500   10.945
      500 10.945
      500 10.945
17/07/2025 18:15:48.930 500   10.945
      500 10.945
      500 10.945
17/07/2025 18:13:54.458 15   10.985
      15 10.985
      15 10.985
17/07/2025 18:11:12.703 5   10.985
      5 10.985
      5 10.985
17/07/2025 18:10:48.195 5   10.985
      5 10.985
      5 10.985
17/07/2025 18:08:26.269 200   10.925
      200 10.925
      200 10.925
17/07/2025 18:04:08.145 500   10.92
      500 10.92
      500 10.92
17/07/2025 18:04:01.210 850   10.925
      150 10.925
      150 10.925
      850 10.925
      550 10.925
17/07/2025 18:03:27.498 107   10.925
      107 10.925
      107 10.925
17/07/2025 18:02:44.336 190   10.995
      190 10.995
      40 10.995
      150 10.995
17/07/2025 18:00:24.100 4   10.925
      4 10.925
      4 10.925
17/07/2025 17:58:03.037 325   10.925
      325 10.925
      75 10.925
      100 10.925
      150 10.925
17/07/2025 17:55:02.490 145   10.995
      145 10.995
      145 10.995
17/07/2025 17:54:56.917 900   10.995
      900 10.995
      500 10.995
      400 10.995
17/07/2025 17:53:41.094 19   10.925
      19 10.925
      19 10.925
17/07/2025 17:49:48.981 9   10.93
      9 10.93
      9 10.93
17/07/2025 17:46:04.193 2 500   10.95
      2 000 10.95
      500 10.95
      2 500 10.95
17/07/2025 17:45:57.974 500   10.955
      500 10.955
      500 10.955
17/07/2025 17:43:31.124 10   10.995
      10 10.995
      10 10.995
17/07/2025 17:37:49.813 633   10.97
      633 10.97
      633 10.97
17/07/2025 17:37:45.515 495   10.995
      495 10.995
      495 10.995
17/07/2025 17:36:51.329 500   10.995
      500 10.995
      500 10.995
17/07/2025 17:36:37.209 100   10.995
      100 10.995
      100 10.995
17/07/2025 17:35:10.247 4 834   10.99
      2 755 10.99
      660 10.99
      1 000 10.99
      2 674 10.99
      500 10.99
      1 500 10.99
      259 10.99
      270 10.99
      50 10.99
17/07/2025 17:29:07.329 600   10.97
      600 10.97
      600 10.97
17/07/2025 17:28:48.258 500   10.965
      500 10.965
      500 10.965
17/07/2025 17:28:45.881 300   10.965
      300 10.965
      300 10.965
17/07/2025 17:28:22.592 1 200   10.965
      1 200 10.965
      1 200 10.965
17/07/2025 17:28:13.032 2 000   10.965
      2 000 10.965
      2 000 10.965
17/07/2025 17:28:00.129 300   10.97
      300 10.97
      300 10.97
17/07/2025 17:25:13.004 340   10.95
      340 10.95
      340 10.95
17/07/2025 17:24:08.727 15 600   10.96
      50 10.96
      4 550 10.96
      5 000 10.96
      10 600 10.96
      6 000 10.96
      5 000 10.96
17/07/2025 17:22:37.306 900   10.95
      350 10.95
      100 10.95
      900 10.95
      450 10.95
17/07/2025 17:21:56.103 50   10.935
      50 10.935
      50 10.935
17/07/2025 17:21:18.384 900   10.935
      900 10.935
      900 10.935
17/07/2025 17:21:16.260 5   10.93
      5 10.93
      5 10.93
17/07/2025 17:20:53.777 2 200   10.915
      2 200 10.915
      2 200 10.915
17/07/2025 17:20:45.274 1 200   10.925
      1 200 10.925
      1 200 10.925
17/07/2025 17:20:43.855 50   10.925
      50 10.925
      50 10.925
17/07/2025 17:18:43.561 35   10.925
      35 10.925
      35 10.925
17/07/2025 17:18:29.646 5 400   10.945
      400 10.945
      5 400 10.945
      5 000 10.945
17/07/2025 17:17:10.773 600   10.94
      600 10.94
      600 10.94
17/07/2025 17:16:46.627 1   10.94
      1 10.94
      1 10.94
17/07/2025 17:16:45.323 2   10.94
      2 10.94
      2 10.94
17/07/2025 17:16:11.817 900   10.935
      900 10.935
      900 10.935
17/07/2025 17:15:49.679 2   10.945
      2 10.945
      2 10.945
17/07/2025 17:12:27.483 900   10.95
      900 10.95
      900 10.95
17/07/2025 17:11:44.771 200   10.94
      200 10.94
      200 10.94
17/07/2025 17:11:38.377 900   10.94
      900 10.94
      900 10.94
17/07/2025 17:08:40.123 1 300   10.91
      1 300 10.91
      1 300 10.91
17/07/2025 17:07:41.133 1 200   10.93
      1 200 10.93
      1 200 10.93
17/07/2025 17:04:53.251 2   10.925
      2 10.925
      2 10.925
17/07/2025 17:03:51.091 173   10.925
      173 10.925
      173 10.925
17/07/2025 17:01:41.887 48   10.88
      48 10.88
      48 10.88
17/07/2025 17:01:39.197 250   10.885
      250 10.885
      250 10.885
17/07/2025 17:00:33.014 1 200   10.89
      1 200 10.89
      1 200 10.89
17/07/2025 16:59:10.789 90   10.885
      90 10.885
      90 10.885
17/07/2025 16:58:35.412 67   10.89
      67 10.89
      67 10.89
17/07/2025 16:57:20.142 1   10.885
      1 10.885
      1 10.885
17/07/2025 16:57:16.837 1 218   10.885
      1 214 10.885
      300 10.885
      4 10.885
      918 10.885
17/07/2025 16:56:11.421 1 200   10.885
      1 200 10.885
      1 200 10.885
17/07/2025 16:53:03.140 350   10.87
      350 10.87
      350 10.87
17/07/2025 16:51:47.680 450   10.895
      300 10.895
      450 10.895
      150 10.895
17/07/2025 16:50:43.923 1 200   10.895
      1 200 10.895
      1 200 10.895
17/07/2025 16:49:18.374 1   10.895
      1 10.895
      1 10.895
17/07/2025 16:47:56.024 99   10.885
      99 10.885
      99 10.885
17/07/2025 16:47:12.684 900   10.89
      900 10.89
      900 10.89
17/07/2025 16:42:50.225 100   10.925
      100 10.925
      100 10.925
17/07/2025 16:42:23.106 300   10.925
      300 10.925
      300 10.925
17/07/2025 16:42:19.864 9   10.92
      9 10.92
      9 10.92
17/07/2025 16:42:10.948 607   10.925
      607 10.925
      607 10.925
17/07/2025 16:41:50.740 600   10.92
      600 10.92
      600 10.92
17/07/2025 16:40:04.739 150   10.92
      150 10.92
      150 10.92
17/07/2025 16:39:24.887 5   10.92
      5 10.92
      5 10.92
17/07/2025 16:38:38.488 3   10.92
      3 10.92
      3 10.92
17/07/2025 16:38:26.510 3   10.93
      3 10.93
      3 10.93
17/07/2025 16:36:40.800 400   10.925
      400 10.925
      400 10.925
17/07/2025 16:35:43.875 500   10.915
      500 10.915
      500 10.915
17/07/2025 16:35:37.238 6   10.93
      6 10.93
      6 10.93
17/07/2025 16:34:51.212 550   10.92
      550 10.92
      550 10.92
17/07/2025 16:34:12.614 390   10.925
      390 10.925
      390 10.925
17/07/2025 16:33:54.010 800   10.91
      800 10.91
      800 10.91
17/07/2025 16:33:52.649 500   10.915
      500 10.915
      500 10.915
17/07/2025 16:33:27.604 1 120   10.90
      1 120 10.90
      10 10.90
      100 10.90
      1 000 10.90
      10 10.90
17/07/2025 16:33:02.930 300   10.89
      300 10.89
      300 10.89
17/07/2025 16:32:54.795 14   10.875
      14 10.875
      14 10.875
17/07/2025 16:32:08.299 1   10.875
      1 10.875
      1 10.875
17/07/2025 16:31:15.342 500   10.88
      500 10.88
      500 10.88
17/07/2025 16:31:00.960 1 200   10.875
      1 200 10.875
      1 200 10.875
17/07/2025 16:29:54.063 500   10.87
      500 10.87
      500 10.87
17/07/2025 16:29:23.400 1 200   10.89
      1 200 10.89
      1 200 10.89
17/07/2025 16:29:04.332 1   10.885
      1 10.885
      1 10.885
17/07/2025 16:28:17.433 278   10.86
      278 10.86
      278 10.86
17/07/2025 16:27:15.231 300   10.87
      300 10.87
      300 10.87
17/07/2025 16:26:51.341 200   10.85
      200 10.85
      200 10.85
17/07/2025 16:26:22.360 500   10.845
      500 10.845
      500 10.845
17/07/2025 16:25:14.797 50   10.835
      50 10.835
      50 10.835
17/07/2025 16:24:38.506 200   10.84
      200 10.84
      200 10.84
17/07/2025 16:23:51.898 80   10.81
      80 10.81
      80 10.81
17/07/2025 16:23:12.027 15   10.81
      15 10.81
      15 10.81
17/07/2025 16:22:56.613 8   10.81
      8 10.81
      8 10.81
17/07/2025 16:19:55.561 600   10.82
      600 10.82
      600 10.82
17/07/2025 16:19:46.302 7 400   10.84
      2 400 10.84
      5 000 10.84
      22 10.84
      7 378 10.84
17/07/2025 16:19:16.074 600   10.835
      600 10.835
      600 10.835
17/07/2025 16:18:23.298 200   10.83
      200 10.83
      200 10.83
17/07/2025 16:16:52.510 500   10.84
      500 10.84
      500 10.84
17/07/2025 16:16:44.761 10   10.84
      10 10.84
      10 10.84
17/07/2025 16:15:35.657 20   10.83
      20 10.83
      20 10.83
17/07/2025 16:14:51.626 600   10.815
      600 10.815
      600 10.815
17/07/2025 16:14:41.969 909   10.81
      909 10.81
      909 10.81
17/07/2025 16:11:51.551 600   10.82
      600 10.82
      600 10.82
17/07/2025 16:10:47.235 46   10.82
      46 10.82
      46 10.82
17/07/2025 16:08:21.909 143   10.825
      143 10.825
      143 10.825
17/07/2025 16:08:20.133 2 300   10.835
      2 300 10.835
      2 300 10.835
17/07/2025 16:08:11.250 1 200   10.835
      1 200 10.835
      1 200 10.835
17/07/2025 16:07:50.305 100   10.835
      100 10.835
      100 10.835
17/07/2025 16:06:58.765 167   10.855
      167 10.855
      167 10.855
17/07/2025 16:06:49.955 5   10.855
      5 10.855
      5 10.855
17/07/2025 16:06:25.809 58   10.87
      58 10.87
      58 10.87
17/07/2025 16:05:58.954 600   10.87
      600 10.87
      600 10.87
17/07/2025 16:04:51.784 600   10.88
      600 10.88
      600 10.88
17/07/2025 16:03:29.657 200   10.885
      200 10.885
      200 10.885
17/07/2025 16:00:47.072 1 200   10.88
      1 200 10.88
      1 200 10.88
17/07/2025 16:00:08.909 100   10.88
      100 10.88
      100 10.88
17/07/2025 15:57:40.451 270   10.87
      270 10.87
      270 10.87
17/07/2025 15:57:04.543 150   10.865
      150 10.865
      150 10.865
17/07/2025 15:54:48.531 200   10.86
      200 10.86
      200 10.86
17/07/2025 15:54:28.684 460   10.865
      460 10.865
      460 10.865
17/07/2025 15:53:35.619 200   10.86
      200 10.86
      200 10.86
17/07/2025 15:52:37.381 600   10.86
      600 10.86
      600 10.86
17/07/2025 15:52:17.167 93   10.855
      93 10.855
      93 10.855
17/07/2025 15:51:06.340 500   10.865
      500 10.865
      500 10.865
17/07/2025 15:49:59.931 200   10.86
      200 10.86
      200 10.86
17/07/2025 15:49:59.741 600   10.86
      600 10.86
      600 10.86
17/07/2025 15:49:43.411 1 200   10.86
      1 200 10.86
      1 200 10.86
17/07/2025 15:48:51.451 1 200   10.865
      1 200 10.865
      1 200 10.865
17/07/2025 15:45:58.651 2 829   10.85
      139 10.85
      195 10.85
      2 634 10.85
      2 690 10.85
17/07/2025 15:45:23.355 1 200   10.85
      1 200 10.85
      1 200 10.85
17/07/2025 15:41:30.621 600   10.845
      600 10.845
      600 10.845
17/07/2025 15:40:56.720 500   10.85
      500 10.85
      500 10.85
17/07/2025 15:39:55.942 250   10.845
      250 10.845
      250 10.845
17/07/2025 15:39:37.508 10   10.85
      10 10.85
      10 10.85
17/07/2025 15:38:34.606 50   10.845
      50 10.845
      50 10.845
17/07/2025 15:37:32.797 600   10.85
      600 10.85
      600 10.85
17/07/2025 15:37:17.966 600   10.84
      600 10.84
      600 10.84
17/07/2025 15:36:37.330 50   10.84
      50 10.84
      50 10.84
17/07/2025 15:36:30.512 450   10.84
      450 10.84
      450 10.84
17/07/2025 15:36:30.444 231   10.83
      231 10.83
      231 10.83
17/07/2025 15:36:30.341 70   10.83
      69 10.83
      20 10.83
      1 10.83
      50 10.83
17/07/2025 15:36:08.476 1 200   10.83
      1 200 10.83
      1 200 10.83
17/07/2025 15:35:07.893 100   10.805
      100 10.805
      100 10.805
17/07/2025 15:35:03.552 370   10.80
      370 10.80
      370 10.80
17/07/2025 15:34:54.068 600   10.80
      600 10.80
      600 10.80
17/07/2025 15:34:25.472 200   10.795
      200 10.795
      200 10.795
17/07/2025 15:34:25.258 600   10.795
      600 10.795
      600 10.795
17/07/2025 15:34:21.615 600   10.795
      600 10.795
      600 10.795
17/07/2025 15:34:15.294 600   10.795
      600 10.795
      600 10.795
17/07/2025 15:34:06.893 750   10.79
      750 10.79
      750 10.79
17/07/2025 15:33:03.312 1   10.805
      1 10.805
      1 10.805
17/07/2025 15:32:38.190 300   10.795
      300 10.795
      300 10.795
17/07/2025 15:31:51.342 80   10.795
      80 10.795
      80 10.795
17/07/2025 15:30:01.844 100   10.795
      100 10.795
      100 10.795
17/07/2025 15:29:37.625 1 200   10.80
      1 200 10.80
      1 200 10.80
17/07/2025 15:27:01.962 581   10.80
      581 10.80
      581 10.80
17/07/2025 15:25:38.716 1 000   10.805
      1 000 10.805
      1 000 10.805
17/07/2025 15:23:15.013 200   10.80
      200 10.80
      200 10.80
17/07/2025 15:22:15.534 600   10.80
      600 10.80
      600 10.80
17/07/2025 15:21:45.103 80   10.80
      80 10.80
      80 10.80
17/07/2025 15:19:54.956 3 100   10.785
      3 100 10.785
      3 100 10.785
17/07/2025 15:19:40.685 900   10.79
      900 10.79
      900 10.79
17/07/2025 15:19:07.021 1 200   10.79
      1 200 10.79
      1 200 10.79
17/07/2025 15:18:24.874 50   10.775
      50 10.775
      50 10.775
17/07/2025 15:10:59.817 600   10.77
      600 10.77
      333 10.77
      267 10.77
17/07/2025 15:09:01.200 4   10.77
      4 10.77
      4 10.77
17/07/2025 15:04:26.035 3   10.785
      3 10.785
      3 10.785
17/07/2025 15:03:47.556 370   10.79
      370 10.79
      370 10.79
17/07/2025 15:03:00.501 250   10.80
      250 10.80
      250 10.80
17/07/2025 15:02:53.003 100   10.80
      100 10.80
      100 10.80
17/07/2025 15:02:43.960 35   10.795
      35 10.795
      35 10.795
17/07/2025 15:02:36.369 600   10.795
      600 10.795
      600 10.795
17/07/2025 15:00:06.784 115   10.79
      115 10.79
      115 10.79
17/07/2025 14:58:15.440 50   10.79
      50 10.79
      50 10.79
17/07/2025 14:57:34.872 1 000   10.785
      1 000 10.785
      1 000 10.785
17/07/2025 14:56:51.920 290   10.78
      290 10.78
      290 10.78
17/07/2025 14:53:00.533 40   10.765
      40 10.765
      40 10.765
17/07/2025 14:52:24.770 400   10.765
      400 10.765
      400 10.765
17/07/2025 14:51:45.172 150   10.755
      150 10.755
      150 10.755
17/07/2025 14:51:44.131 1 000   10.755
      1 000 10.755
      1 000 10.755
17/07/2025 14:48:28.110 200   10.755
      200 10.755
      200 10.755
17/07/2025 14:47:44.450 50   10.76
      50 10.76
      50 10.76
17/07/2025 14:47:29.525 150   10.755
      150 10.755
      150 10.755

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)