Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

784

3042

54,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	08:20:14,100	200		56,00
			200	56,00
			200	56,00
12.05.2025	08:20:14,003	200		56,01
			200	56,01
			200	56,01
12.05.2025	08:20:01,044	150		56,01
			150	56,01
			150	56,01
12.05.2025	08:19:56,416	150		55,99
			150	55,99
			150	55,99
12.05.2025	08:19:44,410	1 147		56,00
			150	56,00
			30	56,00
			200	56,00
			1 147	56,00
			200	56,00
			267	56,00
			300	56,00
12.05.2025	08:19:36,899	250		56,01
			250	56,01
			250	56,01
12.05.2025	08:19:36,838	250		56,01
			250	56,01
			250	56,01
12.05.2025	08:19:27,954	50		56,20
			50	56,20
			50	56,20
12.05.2025	08:19:24,680	250		56,20
			250	56,20
			250	56,20
12.05.2025	08:19:09,027	17		56,20
			17	56,20
			17	56,20
12.05.2025	08:18:53,569	81		56,01
			25	56,01
			81	56,01
			56	56,01
12.05.2025	08:18:50,442	959		56,01
			850	56,01
			624	56,01
			9	56,01
			100	56,01
			50	56,01
			60	56,01
			150	56,01
			75	56,01
12.05.2025	08:18:35,719	150		56,21
			150	56,21
			150	56,21
12.05.2025	08:18:26,405	100		56,21
			10	56,21
			100	56,21
			62	56,21
			28	56,21
12.05.2025	08:18:03,990	550		56,40
			400	56,40
			550	56,40
			150	56,40
12.05.2025	08:17:55,545	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:17:36,048	2		56,49
			2	56,49
			2	56,49
12.05.2025	08:17:28,272	75		56,41
			75	56,41
			75	56,41
12.05.2025	08:17:18,558	5		56,41
			5	56,41
			5	56,41
12.05.2025	08:17:16,839	70		56,49
			70	56,49
			70	56,49
12.05.2025	08:16:57,845	210		56,49
			200	56,49
			10	56,49
			210	56,49
12.05.2025	08:16:35,804	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:16:22,169	100		56,41
			100	56,41
			100	56,41
12.05.2025	08:16:17,890	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:16:17,824	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:16:06,841	50		56,49
			50	56,49
			50	56,49
12.05.2025	08:16:06,730	250		56,49
			250	56,49
			250	56,49
12.05.2025	08:16:05,919	100		56,46
			100	56,46
			100	56,46
12.05.2025	08:16:00,908	200		56,41
			150	56,41
			200	56,41
			50	56,41
12.05.2025	08:15:56,384	250		56,49
			250	56,49
			250	56,49
12.05.2025	08:15:51,422	30		56,41
			30	56,41
			30	56,41
12.05.2025	08:15:40,912	192		56,49
			192	56,49
			192	56,49
12.05.2025	08:15:39,693	250		56,49
			248	56,49
			2	56,49
			250	56,49
12.05.2025	08:15:24,494	250		56,49
			250	56,49
			250	56,49
12.05.2025	08:15:24,426	310		56,49
			310	56,49
			60	56,49
			250	56,49
12.05.2025	08:15:18,065	280		56,41
			280	56,41
			280	56,41
12.05.2025	08:14:53,990	25		56,49
			25	56,49
			25	56,49
12.05.2025	08:14:28,102	150		56,41
			150	56,41
			150	56,41
12.05.2025	08:14:26,250	80		56,41
			80	56,41
			80	56,41
12.05.2025	08:14:14,087	200		56,50
			200	56,50
			200	56,50
12.05.2025	08:14:11,430	27		56,51
			27	56,51
			27	56,51
12.05.2025	08:14:05,970	45		56,50
			45	56,50
			45	56,50
12.05.2025	08:13:47,225	100		56,50
			100	56,50
			100	56,50
12.05.2025	08:13:39,825	15		56,75
			15	56,75
			15	56,75
12.05.2025	08:13:14,161	70		56,51
			70	56,51
			70	56,51
12.05.2025	08:13:13,743	156		56,51
			156	56,51
			156	56,51
12.05.2025	08:13:09,230	200		56,51
			200	56,51
			200	56,51
12.05.2025	08:12:56,721	290		56,51
			45	56,51
			245	56,51
			290	56,51
12.05.2025	08:12:56,614	165		56,54
			165	56,54
			60	56,54
			105	56,54
12.05.2025	08:12:16,787	86		56,75
			86	56,75
			86	56,75
12.05.2025	08:11:47,227	250		56,80
			250	56,80
			250	56,80
12.05.2025	08:11:47,089	264		56,80
			14	56,80
			264	56,80
			250	56,80
12.05.2025	08:11:46,222	70		56,71
			70	56,71
			70	56,71
12.05.2025	08:11:23,113	10		56,80
			10	56,80
			10	56,80
12.05.2025	08:11:18,757	600		56,60
			100	56,60
			199	56,60
			500	56,60
			300	56,60
			100	56,60
			1	56,60
12.05.2025	08:10:15,374	100		56,67
			100	56,67
			100	56,67
12.05.2025	08:10:12,729	1		56,89
			1	56,89
			1	56,89
12.05.2025	08:09:49,432	100		56,60
			100	56,60
			100	56,60
12.05.2025	08:09:49,381	2		56,60
			2	56,60
			2	56,60
12.05.2025	08:09:45,056	18		56,89
			18	56,89
			18	56,89
12.05.2025	08:09:29,919	447		56,75
			20	56,75
			200	56,75
			427	56,75
			247	56,75
12.05.2025	08:09:26,111	300		56,76
			300	56,76
			300	56,76
12.05.2025	08:09:24,829	3		56,76
			3	56,76
			3	56,76
12.05.2025	08:09:01,217	250		56,76
			250	56,76
			250	56,76
12.05.2025	08:09:01,184	300		56,76
			300	56,76
			300	56,76
12.05.2025	08:08:53,131	1		56,89
			1	56,89
			1	56,89
12.05.2025	08:08:49,002	70		56,89
			70	56,89
			70	56,89
12.05.2025	08:08:40,628	445		56,85
			445	56,85
			445	56,85
12.05.2025	08:08:36,603	150		56,86
			150	56,86
			150	56,86
12.05.2025	08:08:35,946	10		56,89
			10	56,89
			10	56,89
12.05.2025	08:08:34,125	30		56,86
			30	56,86
			30	56,86
12.05.2025	08:08:32,992	183		56,86
			183	56,86
			183	56,86
12.05.2025	08:08:32,216	317		56,86
			317	56,86
			17	56,86
			300	56,86
12.05.2025	08:08:19,780	200		56,89
			200	56,89
			200	56,89
12.05.2025	08:08:06,117	24		56,89
			24	56,89
			24	56,89
12.05.2025	08:07:41,903	50		56,86
			50	56,86
			50	56,86
12.05.2025	08:07:39,473	15		56,86
			15	56,86
			15	56,86
12.05.2025	08:07:35,216	200		56,86
			200	56,86
			200	56,86
12.05.2025	08:07:33,287	75		56,89
			75	56,89
			75	56,89
12.05.2025	08:07:30,668	17		56,89
			17	56,89
			17	56,89
12.05.2025	08:07:24,988	200		56,86
			200	56,86
			200	56,86
12.05.2025	08:07:24,935	200		56,84
			200	56,84
			200	56,84
12.05.2025	08:07:22,509	270		56,76
			248	56,76
			270	56,76
			22	56,76
12.05.2025	08:07:18,010	86		56,84
			86	56,84
			86	56,84
12.05.2025	08:07:15,730	84		56,84
			84	56,84
			84	56,84
12.05.2025	08:07:04,998	300		56,80
			200	56,80
			100	56,80
			300	56,80
12.05.2025	08:06:59,019	200		56,79
			200	56,79
			200	56,79
12.05.2025	08:06:34,628	50		56,60
			50	56,60
			50	56,60
12.05.2025	08:06:33,693	100		56,89
			10	56,89
			90	56,89
			100	56,89
12.05.2025	08:06:16,708	150		56,89
			150	56,89
			150	56,89
12.05.2025	08:05:47,526	200		56,89
			200	56,89
			200	56,89
12.05.2025	08:05:35,388	16		56,89
			16	56,89
			16	56,89
12.05.2025	08:05:32,853	100		56,89
			100	56,89
			100	56,89
12.05.2025	08:05:28,912	140		56,60
			140	56,60
			140	56,60
12.05.2025	08:05:22,248	100		56,78
			100	56,78
			100	56,78
12.05.2025	08:05:16,664	18		56,77
			18	56,77
			18	56,77
12.05.2025	08:05:07,205	34		56,77
			34	56,77
			34	56,77
12.05.2025	08:05:01,918	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:04:57,162	17		56,54
			17	56,54
			17	56,54
12.05.2025	08:04:52,249	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:04:30,275	9		56,77
			9	56,77
			9	56,77
12.05.2025	08:04:01,102	50		56,77
			50	56,77
			50	56,77
12.05.2025	08:03:47,889	17		56,77
			17	56,77
			17	56,77
12.05.2025	08:03:37,471	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:03:09,604	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:02:53,492	400		56,75
			400	56,75
			400	56,75
12.05.2025	08:02:47,661	250		56,58
			95	56,58
			250	56,58
			155	56,58
12.05.2025	08:02:12,048	250		56,59
			250	56,59
			250	56,59
12.05.2025	08:02:11,920	260		56,59
			255	56,59
			260	56,59
			5	56,59
12.05.2025	08:02:09,232	6		56,75
			6	56,75
			6	56,75
12.05.2025	08:02:04,743	46		56,75
			46	56,75
			46	56,75
12.05.2025	08:01:48,499	10		56,75
			10	56,75
			10	56,75
12.05.2025	08:01:38,147	250		56,59
			250	56,59
			250	56,59
12.05.2025	08:01:28,720	250		56,58
			250	56,58
			250	56,58
12.05.2025	08:01:24,156	1		56,58
			1	56,58
			1	56,58
12.05.2025	08:01:08,160	15		56,51
			15	56,51
			15	56,51
12.05.2025	08:00:43,403	240		56,60
			240	56,60
			240	56,60
12.05.2025	08:00:40,497	158		56,60
			113	56,60
			45	56,60
			158	56,60
12.05.2025	08:00:39,593	60		56,54
			60	56,54
			60	56,54
12.05.2025	08:00:19,655	32		56,54
			32	56,54
			32	56,54
12.05.2025	08:00:10,815	2		56,54
			2	56,54
			2	56,54
12.05.2025	08:00:07,308	230		56,41
			230	56,41
			230	56,41
12.05.2025	07:59:59,301	180		56,41
			180	56,41
			150	56,41
			30	56,41
12.05.2025	07:59:36,989	350		56,41
			350	56,41
			300	56,41
			50	56,41
12.05.2025	07:59:23,522	18		56,41
			18	56,41
			18	56,41
12.05.2025	07:59:02,809	240		56,41
			200	56,41
			40	56,41
			240	56,41
12.05.2025	07:58:33,757	300		56,41
			300	56,41
			300	56,41
12.05.2025	07:58:14,783	15		56,59
			15	56,59
			15	56,59
12.05.2025	07:57:48,804	10		56,59
			10	56,59
			10	56,59
12.05.2025	07:57:48,514	32		56,41
			32	56,41
			32	56,41
12.05.2025	07:57:23,365	17		56,80
			17	56,80
			17	56,80
12.05.2025	07:57:08,252	100		56,41
			100	56,41
			40	56,41
			60	56,41
12.05.2025	07:56:53,465	30		56,41
			30	56,41
			30	56,41
12.05.2025	07:56:27,702	100		56,80
			100	56,80
			100	56,80
12.05.2025	07:56:18,076	325		56,50
			20	56,50
			205	56,50
			325	56,50
			100	56,50
12.05.2025	07:56:12,714	200		56,85
			150	56,85
			50	56,85
			200	56,85
12.05.2025	07:56:08,481	200		56,84
			200	56,84
			200	56,84
12.05.2025	07:55:54,123	440		56,80
			200	56,80
			340	56,80
			200	56,80
			100	56,80
			40	56,80
12.05.2025	07:55:27,713	200		56,79
			200	56,79
			200	56,79
12.05.2025	07:55:25,416	50		56,79
			50	56,79
			50	56,79
12.05.2025	07:55:23,084	80		56,79
			80	56,79
			80	56,79
12.05.2025	07:55:01,197	250		56,78
			250	56,78
			250	56,78
12.05.2025	07:54:54,906	250		56,79
			250	56,79
			250	56,79
12.05.2025	07:54:39,523	250		56,78
			250	56,78
			250	56,78
12.05.2025	07:54:16,066	50		56,78
			50	56,78
			50	56,78
12.05.2025	07:54:15,960	250		56,78
			250	56,78
			250	56,78
12.05.2025	07:53:50,860	60		56,61
			60	56,61
			60	56,61
12.05.2025	07:53:06,632	140		56,78
			140	56,78
			140	56,78
12.05.2025	07:53:04,453	150		56,50
			150	56,50
			130	56,50
			20	56,50
12.05.2025	07:52:56,665	150		56,49
			150	56,49
			150	56,49
12.05.2025	07:52:23,448	100		56,78
			100	56,78
			100	56,78
12.05.2025	07:52:14,815	50		56,41
			50	56,41
			50	56,41
12.05.2025	07:51:39,823	100		56,52
			100	56,52
			100	56,52
12.05.2025	07:51:25,993	50		56,53
			50	56,53
			50	56,53
12.05.2025	07:51:25,317	73		56,53
			73	56,53
			73	56,53
12.05.2025	07:51:25,251	100		56,53
			100	56,53
			100	56,53
12.05.2025	07:51:24,905	90		56,78
			90	56,78
			90	56,78
12.05.2025	07:51:12,114	250		56,80
			250	56,80
			250	56,80
12.05.2025	07:51:07,146	250		56,80
			250	56,80
			250	56,80
12.05.2025	07:51:02,201	625		56,41
			625	56,41
			470	56,41
			155	56,41
12.05.2025	07:50:58,172	1 399		56,50
			1 399	56,50
			1 199	56,50
			100	56,50
			100	56,50
12.05.2025	07:50:52,453	301		56,80
			301	56,80
			1	56,80
			300	56,80
12.05.2025	07:50:39,844	300		56,81
			300	56,81
			300	56,81
12.05.2025	07:50:33,862	87		56,99
			87	56,99
			87	56,99
12.05.2025	07:50:32,760	100		56,99
			100	56,99
			100	56,99
12.05.2025	07:50:30,340	200		56,81
			200	56,81
			200	56,81
12.05.2025	07:50:25,572	200		56,90
			200	56,90
			200	56,90
12.05.2025	07:50:20,483	100		56,89
			100	56,89
			100	56,89
12.05.2025	07:50:14,441	200		56,81
			200	56,81
			200	56,81
12.05.2025	07:50:13,233	200		56,81
			200	56,81
			200	56,81
12.05.2025	07:50:08,116	100		56,89
			100	56,89
			100	56,89
12.05.2025	07:50:03,310	200		56,81
			200	56,81
			200	56,81
12.05.2025	07:50:00,450	100		57,04
			100	57,04
			100	57,04
12.05.2025	07:49:43,110	100		56,80
			100	56,80
			100	56,80
12.05.2025	07:49:37,792	800		57,00
			800	57,00
			800	57,00
12.05.2025	07:49:15,540	1 000		57,00
			250	57,00
			100	57,00
			250	57,00
			200	57,00
			200	57,00
			1 000	57,00
12.05.2025	07:49:15,434	200		56,89
			200	56,89
			200	56,89
12.05.2025	07:49:00,369	40		56,71
			40	56,71
			40	56,71
12.05.2025	07:48:55,508	200		56,80
			200	56,80
			200	56,80
12.05.2025	07:48:43,165	400		56,99
			250	56,99
			400	56,99
			150	56,99
12.05.2025	07:48:38,189	150		56,89
			150	56,89
			150	56,89
12.05.2025	07:48:38,148	250		56,89
			250	56,89
			250	56,89
12.05.2025	07:48:33,014	75		56,71
			75	56,71
			75	56,71
12.05.2025	07:48:28,453	200		57,00
			200	57,00
			200	57,00
12.05.2025	07:48:24,708	20		57,00
			20	57,00
			20	57,00
12.05.2025	07:48:14,823	248		57,00
			248	57,00
			248	57,00
12.05.2025	07:47:51,269	30		57,28
			30	57,28
			30	57,28
12.05.2025	07:47:43,655	60		57,00
			60	57,00
			60	57,00
12.05.2025	07:47:38,181	506		57,20
			50	57,20
			506	57,20
			456	57,20
12.05.2025	07:47:33,546	371		57,00
			250	57,00
			371	57,00
			1	57,00
			100	57,00
			20	57,00
12.05.2025	07:47:06,942	130		56,98
			130	56,98
			130	56,98
12.05.2025	07:46:53,512	150		56,98
			150	56,98
			150	56,98
12.05.2025	07:46:44,531	250		56,79
			250	56,79
			250	56,79
12.05.2025	07:46:41,836	50		56,78
			50	56,78
			50	56,78
12.05.2025	07:46:41,767	250		56,78
			250	56,78
			250	56,78
12.05.2025	07:46:40,815	67		56,70
			37	56,70
			11	56,70
			30	56,70
			56	56,70
12.05.2025	07:46:36,169	250		56,78
			250	56,78
			250	56,78
12.05.2025	07:46:29,618	9		56,78
			9	56,78
			9	56,78
12.05.2025	07:46:16,535	5		56,78
			5	56,78
			5	56,78
12.05.2025	07:46:07,725	335		56,78
			20	56,78
			7	56,78
			8	56,78
			200	56,78
			103	56,78
			197	56,78
			35	56,78
			100	56,78
12.05.2025	07:45:06,362	250		56,61
			250	56,61
			250	56,61
12.05.2025	07:45:01,406	50		56,41
			50	56,41
			50	56,41
12.05.2025	07:44:57,201	1 115		56,50
			805	56,50
			250	56,50
			60	56,50
			1 115	56,50
12.05.2025	07:44:45,619	250		56,40
			250	56,40
			250	56,40
12.05.2025	07:44:39,728	250		56,40
			250	56,40
			250	56,40
12.05.2025	07:44:28,221	80		56,21
			80	56,21
			80	56,21
12.05.2025	07:44:24,312	250		56,29
			250	56,29
			250	56,29
12.05.2025	07:44:21,355	800		56,21
			50	56,21
			800	56,21
			750	56,21
12.05.2025	07:44:16,275	250		56,21
			250	56,21
			250	56,21
12.05.2025	07:44:14,517	300		56,20
			50	56,20
			300	56,20
			250	56,20
12.05.2025	07:44:03,763	100		56,20
			100	56,20
			100	56,20
12.05.2025	07:44:03,640	62		56,20
			62	56,20
			62	56,20
12.05.2025	07:44:02,880	4		56,20
			4	56,20
			4	56,20
12.05.2025	07:44:01,484	40		56,20
			40	56,20
			40	56,20
12.05.2025	07:44:00,465	250		56,20
			250	56,20
			250	56,20
12.05.2025	07:43:55,802	200		56,11
			200	56,11
			200	56,11
12.05.2025	07:43:53,172	50		56,11
			50	56,11
			50	56,11
12.05.2025	07:43:49,374	800		56,00
			200	56,00
			200	56,00
			50	56,00
			340	56,00
			10	56,00
			800	56,00
12.05.2025	07:43:46,398	200		55,88
			200	55,88
			200	55,88
12.05.2025	07:43:42,123	200		55,88
			200	55,88
			200	55,88
12.05.2025	07:43:41,744	1		55,81
			1	55,81
			1	55,81
12.05.2025	07:43:41,641	200		55,79
			200	55,79
			200	55,79
12.05.2025	07:43:38,332	35		55,76
			35	55,76
			35	55,76
12.05.2025	07:43:31,831	755		55,76
			200	55,76
			300	55,76
			50	55,76
			100	55,76
			10	55,76
			72	55,76
			200	55,76
			100	55,76
			113	55,76
			5	55,76
			200	55,76
			150	55,76
			10	55,76
12.05.2025	07:42:56,783	200		55,67
			200	55,67
			200	55,67
12.05.2025	07:42:55,694	200		55,67
			200	55,67
			200	55,67
12.05.2025	07:42:53,623	121		55,51
			121	55,51
			121	55,51
12.05.2025	07:42:50,291	100		55,67
			100	55,67
			60	55,67
			40	55,67
12.05.2025	07:42:45,511	250		55,40
			250	55,40
			250	55,40
12.05.2025	07:42:43,830	10		55,31
			10	55,31
			10	55,31
12.05.2025	07:42:34,738	300		55,30
			300	55,30
			300	55,30
12.05.2025	07:42:31,829	300		55,30
			48	55,30
			300	55,30
			252	55,30
12.05.2025	07:42:27,587	550		55,20
			250	55,20
			300	55,20
			65	55,20
			280	55,20
			100	55,20
			66	55,20
			39	55,20
12.05.2025	07:42:18,972	1 682		55,10
			100	55,10
			1 382	55,10
			1 682	55,10
			200	55,10
12.05.2025	07:42:15,808	1 320		55,15
			100	55,15
			125	55,15
			5	55,15
			40	55,15
			192	55,15
			19	55,15
			1 000	55,15
			45	55,15
			1	55,15
			100	55,15
			571	55,15
			20	55,15
			22	55,15
			100	55,15
			300	55,15
12.05.2025	07:42:10,139	510		55,16
			200	55,16
			40	55,16
			20	55,16
			200	55,16
			100	55,16
			100	55,16
			15	55,16
			200	55,16
			50	55,16
			20	55,16
			75	55,16
12.05.2025	07:41:27,213	1 331		55,30
			100	55,30
			1 300	55,30
			16	55,30
			15	55,30
			50	55,30
			1 181	55,30
12.05.2025	07:41:24,224	150		55,31
			150	55,31
			150	55,31
12.05.2025	07:41:23,177	8		55,31
			8	55,31
			8	55,31
12.05.2025	07:41:22,151	50		55,31
			50	55,31
			50	55,31
12.05.2025	07:41:18,056	280		55,39
			100	55,39
			280	55,39
			180	55,39
12.05.2025	07:41:03,801	1 663		55,50
			25	55,50
			1 563	55,50
			100	55,50
			100	55,50
			1 538	55,50
12.05.2025	07:41:01,122	1 529		55,31
			115	55,31
			100	55,31
			200	55,31
			200	55,31
			1 409	55,31
			70	55,31
			47	55,31
			40	55,31
			360	55,31
			27	55,31
			120	55,31
			200	55,31
			100	55,31
			70	55,31
12.05.2025	07:40:58,598	245		55,31
			20	55,31
			10	55,31
			100	55,31
			36	55,31
			20	55,31
			49	55,31
			95	55,31
			10	55,31
			150	55,31
12.05.2025	07:40:53,367	4 585		55,50
			200	55,50
			28	55,50
			500	55,50
			400	55,50
			5	55,50
			50	55,50
			159	55,50
			150	55,50
			30	55,50
			100	55,50
			22	55,50
			15	55,50
			200	55,50
			36	55,50
			50	55,50
			50	55,50
			200	55,50
			1 000	55,50
			100	55,50
			1 114	55,50
			270	55,50
			150	55,50
			500	55,50
			100	55,50
			33	55,50
			25	55,50
			100	55,50
			500	55,50
			100	55,50
			1 093	55,50
			540	55,50
			200	55,50
			100	55,50
			500	55,50
			50	55,50
			500	55,50
12.05.2025	07:39:43,963	3 915		55,51
			3 915	55,51
			500	55,51
			700	55,51
			250	55,51
			164	55,51
			300	55,51
			500	55,51
			1 450	55,51
			24	55,51
			27	55,51
12.05.2025	07:39:40,329	3 151		55,51
			100	55,51
			109	55,51
			86	55,51
			2	55,51
			40	55,51
			285	55,51
			1 387	55,51
			78	55,51
			43	55,51
			100	55,51
			1 594	55,51
			6	55,51
			130	55,51
			100	55,51
			25	55,51
			50	55,51
			100	55,51
			50	55,51
			400	55,51
			70	55,51
			30	55,51
			27	55,51
			1 000	55,51
			80	55,51
			300	55,51
			110	55,51
12.05.2025	07:39:22,594	5 507		55,89
			45	55,89
			150	55,89
			200	55,89
			20	55,89
			150	55,89
			250	55,89
			38	55,89
			60	55,89
			50	55,89
			100	55,89
			20	55,89
			50	55,89
			100	55,89
			100	55,89
			10	55,89
			50	55,89
			145	55,89
			65	55,89
			10	55,89
			150	55,89
			10	55,89
			150	55,89
			178	55,89
			50	55,89
			3 562	55,89
			100	55,89
			500	55,89
			500	55,89
			25	55,89
			80	55,89
			150	55,89
			1 202	55,89
			200	55,89
			1	55,89
			36	55,89
			100	55,89
			200	55,89
			1 500	55,89
			50	55,89
			200	55,89
			100	55,89
			357	55,89
12.05.2025	07:38:31,681	150		56,01
			150	56,01
			150	56,01
12.05.2025	07:38:26,214	300		56,01
			300	56,01
			100	56,01
			200	56,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,00
Ask: 1 609,50
Stückzahl: 159 705
-5,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:41:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung