iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
1089
38,0677
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:06:12,988 | 3 | 37,8019 | |
| 3 | 37,8019 | |||
| 3 | 37,8019 | |||
| 01.12.2025 | 09:06:06,755 | 2 | 37,8039 | |
| 2 | 37,8039 | |||
| 2 | 37,8039 | |||
| 01.12.2025 | 09:05:55,078 | 6 | 37,8069 | |
| 6 | 37,8069 | |||
| 6 | 37,8069 | |||
| 01.12.2025 | 09:05:39,777 | 1 | 37,8109 | |
| 1 | 37,8109 | |||
| 1 | 37,8109 | |||
| 01.12.2025 | 09:05:36,673 | 1 | 37,8039 | |
| 1 | 37,8039 | |||
| 1 | 37,8039 | |||
| 01.12.2025 | 09:05:36,254 | 3 | 37,8049 | |
| 3 | 37,8049 | |||
| 3 | 37,8049 | |||
| 01.12.2025 | 09:05:36,063 | 2 | 37,8049 | |
| 2 | 37,8049 | |||
| 2 | 37,8049 | |||
| 01.12.2025 | 09:05:35,812 | 10 | 37,8049 | |
| 10 | 37,8049 | |||
| 10 | 37,8049 | |||
| 01.12.2025 | 09:05:35,705 | 1 | 37,8049 | |
| 1 | 37,8049 | |||
| 1 | 37,8049 | |||
| 01.12.2025 | 09:05:34,629 | 1 | 37,8049 | |
| 1 | 37,8049 | |||
| 1 | 37,8049 | |||
| 01.12.2025 | 09:05:33,945 | 1 | 37,8009 | |
| 1 | 37,8009 | |||
| 1 | 37,8009 | |||
| 01.12.2025 | 09:05:27,528 | 1 | 37,8019 | |
| 1 | 37,8019 | |||
| 1 | 37,8019 | |||
| 01.12.2025 | 09:05:23,727 | 1 | 37,8019 | |
| 1 | 37,8019 | |||
| 1 | 37,8019 | |||
| 01.12.2025 | 09:05:19,720 | 1 | 37,8009 | |
| 1 | 37,8009 | |||
| 1 | 37,8009 | |||
| 01.12.2025 | 09:05:18,793 | 5 | 37,8009 | |
| 5 | 37,8009 | |||
| 5 | 37,8009 | |||
| 01.12.2025 | 09:05:18,358 | 17 | 37,8009 | |
| 17 | 37,8009 | |||
| 17 | 37,8009 | |||
| 01.12.2025 | 09:05:17,914 | 2 | 37,8009 | |
| 2 | 37,8009 | |||
| 2 | 37,8009 | |||
| 01.12.2025 | 09:05:17,490 | 4 | 37,8009 | |
| 4 | 37,8009 | |||
| 4 | 37,8009 | |||
| 01.12.2025 | 09:05:17,218 | 1 | 37,8009 | |
| 1 | 37,8009 | |||
| 1 | 37,8009 | |||
| 01.12.2025 | 09:05:17,008 | 2 | 37,8009 | |
| 2 | 37,8009 | |||
| 2 | 37,8009 | |||
| 01.12.2025 | 09:05:14,771 | 1 | 37,7989 | |
| 1 | 37,7989 | |||
| 1 | 37,7989 | |||
| 01.12.2025 | 09:05:13,716 | 1 | 37,7989 | |
| 1 | 37,7989 | |||
| 1 | 37,7989 | |||
| 01.12.2025 | 09:05:13,411 | 5 | 37,7989 | |
| 5 | 37,7989 | |||
| 5 | 37,7989 | |||
| 01.12.2025 | 09:05:13,330 | 3 | 37,7901 | |
| 3 | 37,7901 | |||
| 3 | 37,7901 | |||
| 01.12.2025 | 09:05:12,817 | 1 | 37,7989 | |
| 1 | 37,7989 | |||
| 1 | 37,7989 | |||
| 01.12.2025 | 09:05:11,359 | 6 | 37,7979 | |
| 6 | 37,7979 | |||
| 6 | 37,7979 | |||
| 01.12.2025 | 09:05:11,067 | 26 | 37,7979 | |
| 26 | 37,7979 | |||
| 26 | 37,7979 | |||
| 01.12.2025 | 09:05:10,350 | 3 | 37,7901 | |
| 3 | 37,7901 | |||
| 3 | 37,7901 | |||
| 01.12.2025 | 09:05:09,802 | 12 | 37,7901 | |
| 12 | 37,7901 | |||
| 12 | 37,7901 | |||
| 01.12.2025 | 09:05:03,953 | 2 | 37,8437 | |
| 2 | 37,8437 | |||
| 2 | 37,8437 | |||
| 01.12.2025 | 09:04:50,011 | 57 | 37,8736 | |
| 1 | 37,8736 | |||
| 7 | 37,8736 | |||
| 1 | 37,8736 | |||
| 1 | 37,8736 | |||
| 1 | 37,8736 | |||
| 1 | 37,8736 | |||
| 3 | 37,8736 | |||
| 1 | 37,8736 | |||
| 1 | 37,8736 | |||
| 1 | 37,8736 | |||
| 19 | 37,8736 | |||
| 2 | 37,8736 | |||
| 1 | 37,8736 | |||
| 2 | 37,8736 | |||
| 2 | 37,8736 | |||
| 7 | 37,8736 | |||
| 11 | 37,8736 | |||
| 1 | 37,8736 | |||
| 2 | 37,8736 | |||
| 3 | 37,8736 | |||
| 46 | 37,8736 | |||
| 01.12.2025 | 08:59:29,974 | 530 | 37,80 | |
| 530 | 37,80 | |||
| 530 | 37,80 | |||
| 01.12.2025 | 08:58:01,094 | 26 | 37,8001 | |
| 26 | 37,8001 | |||
| 26 | 37,8001 | |||
| 01.12.2025 | 08:57:00,461 | 2 | 37,8999 | |
| 2 | 37,8999 | |||
| 2 | 37,8999 | |||
| 01.12.2025 | 08:56:59,954 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:56:45,468 | 50 | 37,8001 | |
| 50 | 37,8001 | |||
| 50 | 37,8001 | |||
| 01.12.2025 | 08:56:39,124 | 6 | 37,8001 | |
| 6 | 37,8001 | |||
| 6 | 37,8001 | |||
| 01.12.2025 | 08:56:31,778 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:56:28,550 | 2 | 37,8999 | |
| 2 | 37,8999 | |||
| 2 | 37,8999 | |||
| 01.12.2025 | 08:56:24,325 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:56:16,976 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:56:16,882 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:56:16,076 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:56:15,566 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:56:13,856 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:56:11,442 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:56:10,834 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:56:09,532 | 9 | 37,8001 | |
| 9 | 37,8001 | |||
| 9 | 37,8001 | |||
| 01.12.2025 | 08:56:02,791 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:55:59,686 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:55:56,141 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:55:55,344 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:55:55,044 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:55:50,812 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:55:50,212 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:55:46,784 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:55:43,471 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:55:39,637 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:55:35,068 | 3 | 37,8999 | |
| 3 | 37,8999 | |||
| 3 | 37,8999 | |||
| 01.12.2025 | 08:55:17,787 | 2 | 37,8999 | |
| 2 | 37,8999 | |||
| 2 | 37,8999 | |||
| 01.12.2025 | 08:54:39,007 | 15 | 37,8999 | |
| 15 | 37,8999 | |||
| 15 | 37,8999 | |||
| 01.12.2025 | 08:54:16,682 | 3 | 37,8999 | |
| 3 | 37,8999 | |||
| 3 | 37,8999 | |||
| 01.12.2025 | 08:51:58,598 | 7 | 37,8999 | |
| 7 | 37,8999 | |||
| 7 | 37,8999 | |||
| 01.12.2025 | 08:51:49,712 | 6 | 37,8999 | |
| 6 | 37,8999 | |||
| 6 | 37,8999 | |||
| 01.12.2025 | 08:51:49,112 | 39 | 37,8001 | |
| 39 | 37,8001 | |||
| 39 | 37,8001 | |||
| 01.12.2025 | 08:49:32,566 | 272 | 37,89 | |
| 272 | 37,89 | |||
| 272 | 37,89 | |||
| 01.12.2025 | 08:49:24,587 | 130 | 37,8999 | |
| 130 | 37,8999 | |||
| 130 | 37,8999 | |||
| 01.12.2025 | 08:49:03,616 | 131 | 37,8999 | |
| 131 | 37,8999 | |||
| 131 | 37,8999 | |||
| 01.12.2025 | 08:48:09,160 | 4 | 37,8999 | |
| 4 | 37,8999 | |||
| 4 | 37,8999 | |||
| 01.12.2025 | 08:47:58,400 | 37 | 37,8999 | |
| 37 | 37,8999 | |||
| 37 | 37,8999 | |||
| 01.12.2025 | 08:47:55,582 | 280 | 37,8999 | |
| 280 | 37,8999 | |||
| 280 | 37,8999 | |||
| 01.12.2025 | 08:46:37,271 | 131 | 37,8999 | |
| 131 | 37,8999 | |||
| 131 | 37,8999 | |||
| 01.12.2025 | 08:43:30,215 | 26 | 37,8999 | |
| 26 | 37,8999 | |||
| 26 | 37,8999 | |||
| 01.12.2025 | 08:42:04,389 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:38:49,235 | 170 | 37,8999 | |
| 170 | 37,8999 | |||
| 170 | 37,8999 | |||
| 01.12.2025 | 08:38:45,633 | 280 | 37,8999 | |
| 280 | 37,8999 | |||
| 280 | 37,8999 | |||
| 01.12.2025 | 08:37:39,496 | 12 | 37,89 | |
| 12 | 37,89 | |||
| 12 | 37,89 | |||
| 01.12.2025 | 08:34:37,611 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 01.12.2025 | 08:33:09,607 | 265 | 37,8999 | |
| 265 | 37,8999 | |||
| 265 | 37,8999 | |||
| 01.12.2025 | 08:31:17,009 | 394 | 37,9304 | |
| 114 | 37,9304 | |||
| 280 | 37,9304 | |||
| 394 | 37,9304 | |||
| 01.12.2025 | 08:31:09,638 | 3 | 37,8001 | |
| 3 | 37,8001 | |||
| 3 | 37,8001 | |||
| 01.12.2025 | 08:30:37,330 | 2 | 37,9349 | |
| 2 | 37,9349 | |||
| 2 | 37,9349 | |||
| 01.12.2025 | 08:28:23,391 | 3 | 37,9279 | |
| 3 | 37,9279 | |||
| 3 | 37,9279 | |||
| 01.12.2025 | 08:25:39,099 | 132 | 37,9236 | |
| 132 | 37,9236 | |||
| 132 | 37,9236 | |||
| 01.12.2025 | 08:25:14,854 | 284 | 37,86 | |
| 284 | 37,86 | |||
| 284 | 37,86 | |||
| 01.12.2025 | 08:22:50,202 | 2 | 37,8999 | |
| 2 | 37,8999 | |||
| 2 | 37,8999 | |||
| 01.12.2025 | 08:22:13,523 | 81 | 37,8999 | |
| 79 | 37,8999 | |||
| 81 | 37,8999 | |||
| 2 | 37,8999 | |||
| 01.12.2025 | 08:18:06,346 | 2 | 37,8999 | |
| 2 | 37,8999 | |||
| 2 | 37,8999 | |||
| 01.12.2025 | 08:16:50,384 | 27 | 37,8999 | |
| 27 | 37,8999 | |||
| 27 | 37,8999 | |||
| 01.12.2025 | 08:15:00,578 | 110 | 37,8001 | |
| 110 | 37,8001 | |||
| 110 | 37,8001 | |||
| 01.12.2025 | 08:15:00,495 | 115 | 37,8001 | |
| 16 | 37,8001 | |||
| 5 | 37,8001 | |||
| 52 | 37,8001 | |||
| 42 | 37,8001 | |||
| 115 | 37,8001 | |||
| 01.12.2025 | 08:13:07,038 | 26 | 37,8999 | |
| 26 | 37,8999 | |||
| 26 | 37,8999 | |||
| 01.12.2025 | 08:11:52,318 | 312 | 37,90 | |
| 23 | 37,90 | |||
| 289 | 37,90 | |||
| 112 | 37,90 | |||
| 200 | 37,90 | |||
| 01.12.2025 | 08:10:38,764 | 300 | 37,90 | |
| 300 | 37,90 | |||
| 300 | 37,90 | |||
| 01.12.2025 | 08:08:42,433 | 14 | 37,9505 | |
| 14 | 37,9505 | |||
| 14 | 37,9505 | |||
| 01.12.2025 | 08:08:40,928 | 329 | 37,90 | |
| 1 | 37,90 | |||
| 3 | 37,90 | |||
| 325 | 37,90 | |||
| 50 | 37,90 | |||
| 12 | 37,90 | |||
| 3 | 37,90 | |||
| 263 | 37,90 | |||
| 1 | 37,90 | |||
| 01.12.2025 | 08:06:38,372 | 519 | 37,90 | |
| 145 | 37,90 | |||
| 1 | 37,90 | |||
| 1 | 37,90 | |||
| 367 | 37,90 | |||
| 1 | 37,90 | |||
| 2 | 37,90 | |||
| 1 | 37,90 | |||
| 1 | 37,90 | |||
| 519 | 37,90 | |||
| 01.12.2025 | 08:01:46,468 | 40 | 37,9581 | |
| 12 | 37,9581 | |||
| 6 | 37,9581 | |||
| 16 | 37,9581 | |||
| 40 | 37,9581 | |||
| 6 | 37,9581 | |||
| 01.12.2025 | 08:01:46,425 | 1 013 | 37,9499 | |
| 512 | 37,9499 | |||
| 13 | 37,9499 | |||
| 872 | 37,9499 | |||
| 1 | 37,9499 | |||
| 1 | 37,9499 | |||
| 486 | 37,9499 | |||
| 33 | 37,9499 | |||
| 3 | 37,9499 | |||
| 105 | 37,9499 | |||
| 01.12.2025 | 07:55:17,330 | 10 | 37,9687 | |
| 10 | 37,9687 | |||
| 10 | 37,9687 | |||
| 01.12.2025 | 07:54:47,130 | 10 | 37,9631 | |
| 10 | 37,9631 | |||
| 10 | 37,9631 | |||
| 01.12.2025 | 07:53:52,729 | 3 830 | 37,9687 | |
| 3 159 | 37,9687 | |||
| 15 | 37,9687 | |||
| 8 | 37,9687 | |||
| 20 | 37,9687 | |||
| 5 | 37,9687 | |||
| 15 | 37,9687 | |||
| 78 | 37,9687 | |||
| 70 | 37,9687 | |||
| 613 | 37,9687 | |||
| 236 | 37,9687 | |||
| 3 | 37,9687 | |||
| 51 | 37,9687 | |||
| 5 | 37,9687 | |||
| 2 | 37,9687 | |||
| 50 | 37,9687 | |||
| 10 | 37,9687 | |||
| 2 | 37,9687 | |||
| 2 | 37,9687 | |||
| 5 | 37,9687 | |||
| 3 | 37,9687 | |||
| 77 | 37,9687 | |||
| 6 | 37,9687 | |||
| 100 | 37,9687 | |||
| 1 | 37,9687 | |||
| 55 | 37,9687 | |||
| 13 | 37,9687 | |||
| 122 | 37,9687 | |||
| 8 | 37,9687 | |||
| 2 | 37,9687 | |||
| 529 | 37,9687 | |||
| 26 | 37,9687 | |||
| 40 | 37,9687 | |||
| 15 | 37,9687 | |||
| 1 | 37,9687 | |||
| 75 | 37,9687 | |||
| 6 | 37,9687 | |||
| 10 | 37,9687 | |||
| 14 | 37,9687 | |||
| 16 | 37,9687 | |||
| 7 | 37,9687 | |||
| 10 | 37,9687 | |||
| 68 | 37,9687 | |||
| 6 | 37,9687 | |||
| 125 | 37,9687 | |||
| 157 | 37,9687 | |||
| 27 | 37,9687 | |||
| 8 | 37,9687 | |||
| 50 | 37,9687 | |||
| 100 | 37,9687 | |||
| 3 | 37,9687 | |||
| 136 | 37,9687 | |||
| 1 | 37,9687 | |||
| 13 | 37,9687 | |||
| 50 | 37,9687 | |||
| 11 | 37,9687 | |||
| 20 | 37,9687 | |||
| 25 | 37,9687 | |||
| 10 | 37,9687 | |||
| 14 | 37,9687 | |||
| 10 | 37,9687 | |||
| 2 | 37,9687 | |||
| 10 | 37,9687 | |||
| 7 | 37,9687 | |||
| 5 | 37,9687 | |||
| 1 | 37,9687 | |||
| 28 | 37,9687 | |||
| 100 | 37,9687 | |||
| 8 | 37,9687 | |||
| 4 | 37,9687 | |||
| 78 | 37,9687 | |||
| 100 | 37,9687 | |||
| 2 | 37,9687 | |||
| 9 | 37,9687 | |||
| 51 | 37,9687 | |||
| 6 | 37,9687 | |||
| 5 | 37,9687 | |||
| 61 | 37,9687 | |||
| 18 | 37,9687 | |||
| 52 | 37,9687 | |||
| 205 | 37,9687 | |||
| 24 | 37,9687 | |||
| 15 | 37,9687 | |||
| 33 | 37,9687 | |||
| 13 | 37,9687 | |||
| 106 | 37,9687 | |||
| 25 | 37,9687 | |||
| 130 | 37,9687 | |||
| 129 | 37,9687 | |||
| 15 | 37,9687 | |||
| 3 | 37,9687 | |||
| 15 | 37,9687 | |||
| 55 | 37,9687 | |||
| 26 | 37,9687 | |||
| 01.12.2025 | 07:43:37,688 | 3 009 | 37,923 | |
| 26 | 37,923 | |||
| 7 | 37,923 | |||
| 78 | 37,923 | |||
| 50 | 37,923 | |||
| 520 | 37,923 | |||
| 131 | 37,923 | |||
| 2 | 37,923 | |||
| 400 | 37,923 | |||
| 209 | 37,923 | |||
| 27 | 37,923 | |||
| 55 | 37,923 | |||
| 19 | 37,923 | |||
| 1 387 | 37,923 | |||
| 2 | 37,923 | |||
| 4 | 37,923 | |||
| 2 | 37,923 | |||
| 517 | 37,923 | |||
| 17 | 37,923 | |||
| 9 | 37,923 | |||
| 153 | 37,923 | |||
| 70 | 37,923 | |||
| 149 | 37,923 | |||
| 300 | 37,923 | |||
| 38 | 37,923 | |||
| 314 | 37,923 | |||
| 29 | 37,923 | |||
| 1 | 37,923 | |||
| 550 | 37,923 | |||
| 39 | 37,923 | |||
| 108 | 37,923 | |||
| 400 | 37,923 | |||
| 9 | 37,923 | |||
| 1 | 37,923 | |||
| 395 | 37,923 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00