Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1299
1009
217.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:53:06.411 | 76 | 217.20 | |
| 76 | 217.20 | |||
| 76 | 217.20 | |||
| 04/11/2025 | 11:52:52.621 | 24 | 217.20 | |
| 5 | 217.20 | |||
| 19 | 217.20 | |||
| 24 | 217.20 | |||
| 04/11/2025 | 11:52:12.495 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 11:51:27.443 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 04/11/2025 | 11:50:46.665 | 500 | 217.25 | |
| 500 | 217.25 | |||
| 500 | 217.25 | |||
| 04/11/2025 | 11:50:25.612 | 10 | 217.25 | |
| 10 | 217.25 | |||
| 10 | 217.25 | |||
| 04/11/2025 | 11:50:20.722 | 230 | 217.25 | |
| 230 | 217.25 | |||
| 230 | 217.25 | |||
| 04/11/2025 | 11:50:11.331 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 04/11/2025 | 11:50:06.196 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/11/2025 | 11:49:57.638 | 40 | 217.35 | |
| 40 | 217.35 | |||
| 40 | 217.35 | |||
| 04/11/2025 | 11:49:39.118 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 11:48:02.972 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/11/2025 | 11:47:31.617 | 45 | 217.45 | |
| 45 | 217.45 | |||
| 45 | 217.45 | |||
| 04/11/2025 | 11:46:31.592 | 60 | 217.15 | |
| 60 | 217.15 | |||
| 60 | 217.15 | |||
| 04/11/2025 | 11:46:22.225 | 2 | 217.45 | |
| 2 | 217.45 | |||
| 2 | 217.45 | |||
| 04/11/2025 | 11:46:00.416 | 35 | 217.25 | |
| 35 | 217.25 | |||
| 35 | 217.25 | |||
| 04/11/2025 | 11:45:38.057 | 7 | 217.30 | |
| 7 | 217.30 | |||
| 7 | 217.30 | |||
| 04/11/2025 | 11:45:34.453 | 170 | 217.45 | |
| 170 | 217.45 | |||
| 170 | 217.45 | |||
| 04/11/2025 | 11:45:27.119 | 20 | 217.30 | |
| 20 | 217.30 | |||
| 20 | 217.30 | |||
| 04/11/2025 | 11:45:26.160 | 45 | 217.45 | |
| 45 | 217.45 | |||
| 45 | 217.45 | |||
| 04/11/2025 | 11:45:24.931 | 14 | 217.30 | |
| 14 | 217.30 | |||
| 14 | 217.30 | |||
| 04/11/2025 | 11:45:10.359 | 10 | 217.30 | |
| 9 | 217.30 | |||
| 1 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 11:45:05.919 | 70 | 217.45 | |
| 70 | 217.45 | |||
| 70 | 217.45 | |||
| 04/11/2025 | 11:45:05.747 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 11:44:37.974 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 04/11/2025 | 11:44:26.086 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 04/11/2025 | 11:44:13.728 | 3 | 217.40 | |
| 3 | 217.40 | |||
| 3 | 217.40 | |||
| 04/11/2025 | 11:44:12.814 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/11/2025 | 11:44:08.686 | 4 | 217.35 | |
| 4 | 217.35 | |||
| 4 | 217.35 | |||
| 04/11/2025 | 11:43:27.420 | 30 | 217.40 | |
| 30 | 217.40 | |||
| 30 | 217.40 | |||
| 04/11/2025 | 11:43:11.597 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 | |||
| 04/11/2025 | 11:43:03.306 | 500 | 217.35 | |
| 500 | 217.35 | |||
| 500 | 217.35 | |||
| 04/11/2025 | 11:42:39.443 | 7 | 217.40 | |
| 7 | 217.40 | |||
| 7 | 217.40 | |||
| 04/11/2025 | 11:42:30.170 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/11/2025 | 11:42:09.464 | 356 | 217.30 | |
| 356 | 217.30 | |||
| 356 | 217.30 | |||
| 04/11/2025 | 11:41:41.664 | 9 | 217.25 | |
| 9 | 217.25 | |||
| 9 | 217.25 | |||
| 04/11/2025 | 11:41:37.564 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 11:41:29.075 | 17 | 217.25 | |
| 17 | 217.25 | |||
| 17 | 217.25 | |||
| 04/11/2025 | 11:41:25.922 | 69 | 217.25 | |
| 69 | 217.25 | |||
| 69 | 217.25 | |||
| 04/11/2025 | 11:41:14.299 | 40 | 217.25 | |
| 40 | 217.25 | |||
| 40 | 217.25 | |||
| 04/11/2025 | 11:41:02.339 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 04/11/2025 | 11:40:27.374 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/11/2025 | 11:40:25.140 | 80 | 217.35 | |
| 80 | 217.35 | |||
| 80 | 217.35 | |||
| 04/11/2025 | 11:39:56.803 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 11:39:45.948 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 04/11/2025 | 11:39:38.573 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 11:38:47.266 | 15 | 217.20 | |
| 15 | 217.20 | |||
| 15 | 217.20 | |||
| 04/11/2025 | 11:38:14.921 | 8 | 216.95 | |
| 8 | 216.95 | |||
| 8 | 216.95 | |||
| 04/11/2025 | 11:38:02.605 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 04/11/2025 | 11:37:40.085 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 11:37:09.745 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 04/11/2025 | 11:36:56.937 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 11:36:54.404 | 2 | 217.35 | |
| 2 | 217.35 | |||
| 2 | 217.35 | |||
| 04/11/2025 | 11:36:47.644 | 159 | 217.10 | |
| 41 | 217.10 | |||
| 118 | 217.10 | |||
| 159 | 217.10 | |||
| 04/11/2025 | 11:36:25.311 | 100 | 217.25 | |
| 100 | 217.25 | |||
| 100 | 217.25 | |||
| 04/11/2025 | 11:36:08.477 | 500 | 217.25 | |
| 500 | 217.25 | |||
| 500 | 217.25 | |||
| 04/11/2025 | 11:35:22.084 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 04/11/2025 | 11:35:00.062 | 200 | 217.45 | |
| 200 | 217.45 | |||
| 200 | 217.45 | |||
| 04/11/2025 | 11:34:48.038 | 50 | 217.45 | |
| 50 | 217.45 | |||
| 50 | 217.45 | |||
| 04/11/2025 | 11:34:15.221 | 11 | 217.30 | |
| 11 | 217.30 | |||
| 11 | 217.30 | |||
| 04/11/2025 | 11:34:03.299 | 80 | 217.35 | |
| 80 | 217.35 | |||
| 80 | 217.35 | |||
| 04/11/2025 | 11:34:02.655 | 3 | 217.35 | |
| 3 | 217.35 | |||
| 3 | 217.35 | |||
| 04/11/2025 | 11:34:00.572 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 11:33:52.442 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 11:33:42.847 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 11:33:41.833 | 23 | 217.30 | |
| 23 | 217.30 | |||
| 23 | 217.30 | |||
| 04/11/2025 | 11:33:18.134 | 2 | 217.05 | |
| 2 | 217.05 | |||
| 2 | 217.05 | |||
| 04/11/2025 | 11:33:01.924 | 49 | 217.10 | |
| 49 | 217.10 | |||
| 49 | 217.10 | |||
| 04/11/2025 | 11:32:36.330 | 41 | 217.05 | |
| 41 | 217.05 | |||
| 41 | 217.05 | |||
| 04/11/2025 | 11:31:45.265 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 04/11/2025 | 11:31:29.600 | 8 | 217.00 | |
| 8 | 217.00 | |||
| 8 | 217.00 | |||
| 04/11/2025 | 11:31:23.911 | 388 | 217.00 | |
| 385 | 217.00 | |||
| 388 | 217.00 | |||
| 3 | 217.00 | |||
| 04/11/2025 | 11:31:13.427 | 500 | 217.00 | |
| 500 | 217.00 | |||
| 380 | 217.00 | |||
| 120 | 217.00 | |||
| 04/11/2025 | 11:30:33.538 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/11/2025 | 11:30:05.620 | 80 | 216.85 | |
| 80 | 216.85 | |||
| 80 | 216.85 | |||
| 04/11/2025 | 11:30:03.062 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/11/2025 | 11:29:47.092 | 190 | 216.85 | |
| 190 | 216.85 | |||
| 190 | 216.85 | |||
| 04/11/2025 | 11:29:30.243 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 04/11/2025 | 11:29:10.104 | 13 | 216.85 | |
| 13 | 216.85 | |||
| 13 | 216.85 | |||
| 04/11/2025 | 11:28:51.385 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 04/11/2025 | 11:28:25.475 | 35 | 216.80 | |
| 35 | 216.80 | |||
| 35 | 216.80 | |||
| 04/11/2025 | 11:28:22.971 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 04/11/2025 | 11:28:15.272 | 3 | 216.75 | |
| 3 | 216.75 | |||
| 3 | 216.75 | |||
| 04/11/2025 | 11:28:13.444 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 04/11/2025 | 11:27:49.244 | 92 | 216.80 | |
| 92 | 216.80 | |||
| 92 | 216.80 | |||
| 04/11/2025 | 11:27:47.860 | 417 | 216.65 | |
| 417 | 216.65 | |||
| 417 | 216.65 | |||
| 04/11/2025 | 11:27:24.748 | 20 | 216.75 | |
| 20 | 216.75 | |||
| 20 | 216.75 | |||
| 04/11/2025 | 11:27:18.531 | 11 | 216.65 | |
| 11 | 216.65 | |||
| 11 | 216.65 | |||
| 04/11/2025 | 11:26:51.929 | 5 | 216.65 | |
| 5 | 216.65 | |||
| 5 | 216.65 | |||
| 04/11/2025 | 11:26:41.362 | 50 | 216.70 | |
| 50 | 216.70 | |||
| 50 | 216.70 | |||
| 04/11/2025 | 11:26:40.078 | 25 | 216.65 | |
| 25 | 216.65 | |||
| 25 | 216.65 | |||
| 04/11/2025 | 11:26:28.966 | 20 | 216.65 | |
| 20 | 216.65 | |||
| 20 | 216.65 | |||
| 04/11/2025 | 11:26:20.880 | 9 | 216.80 | |
| 9 | 216.80 | |||
| 9 | 216.80 | |||
| 04/11/2025 | 11:25:55.981 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/11/2025 | 11:25:45.581 | 50 | 216.80 | |
| 50 | 216.80 | |||
| 50 | 216.80 | |||
| 04/11/2025 | 11:25:42.279 | 160 | 216.80 | |
| 160 | 216.80 | |||
| 160 | 216.80 | |||
| 04/11/2025 | 11:25:29.421 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 04/11/2025 | 11:25:28.757 | 100 | 216.75 | |
| 100 | 216.75 | |||
| 100 | 216.75 | |||
| 04/11/2025 | 11:25:00.353 | 74 | 216.70 | |
| 74 | 216.70 | |||
| 74 | 216.70 | |||
| 04/11/2025 | 11:24:54.811 | 6 | 216.85 | |
| 6 | 216.85 | |||
| 6 | 216.85 | |||
| 04/11/2025 | 11:23:57.509 | 3 | 216.65 | |
| 3 | 216.65 | |||
| 3 | 216.65 | |||
| 04/11/2025 | 11:23:52.663 | 66 | 216.65 | |
| 66 | 216.65 | |||
| 66 | 216.65 | |||
| 04/11/2025 | 11:23:36.798 | 55 | 216.60 | |
| 55 | 216.60 | |||
| 55 | 216.60 | |||
| 04/11/2025 | 11:22:50.304 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/11/2025 | 11:22:36.320 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 04/11/2025 | 11:22:27.027 | 4 | 216.65 | |
| 4 | 216.65 | |||
| 4 | 216.65 | |||
| 04/11/2025 | 11:21:34.037 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/11/2025 | 11:21:22.099 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 04/11/2025 | 11:20:59.904 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 04/11/2025 | 11:20:51.391 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 04/11/2025 | 11:20:12.263 | 15 | 216.35 | |
| 15 | 216.35 | |||
| 15 | 216.35 | |||
| 04/11/2025 | 11:19:51.330 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 11:19:38.768 | 7 | 216.35 | |
| 7 | 216.35 | |||
| 7 | 216.35 | |||
| 04/11/2025 | 11:19:27.267 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/11/2025 | 11:19:16.461 | 80 | 216.35 | |
| 80 | 216.35 | |||
| 80 | 216.35 | |||
| 04/11/2025 | 11:19:05.304 | 32 | 216.35 | |
| 32 | 216.35 | |||
| 32 | 216.35 | |||
| 04/11/2025 | 11:18:48.102 | 17 | 216.35 | |
| 17 | 216.35 | |||
| 17 | 216.35 | |||
| 04/11/2025 | 11:18:48.016 | 8 | 216.35 | |
| 8 | 216.35 | |||
| 8 | 216.35 | |||
| 04/11/2025 | 11:18:42.753 | 3 | 216.35 | |
| 3 | 216.35 | |||
| 3 | 216.35 | |||
| 04/11/2025 | 11:18:16.176 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/11/2025 | 11:18:15.039 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/11/2025 | 11:17:59.997 | 20 | 216.35 | |
| 20 | 216.35 | |||
| 20 | 216.35 | |||
| 04/11/2025 | 11:17:55.464 | 80 | 216.35 | |
| 80 | 216.35 | |||
| 80 | 216.35 | |||
| 04/11/2025 | 11:17:54.462 | 20 | 216.35 | |
| 20 | 216.35 | |||
| 20 | 216.35 | |||
| 04/11/2025 | 11:17:52.964 | 20 | 216.35 | |
| 20 | 216.35 | |||
| 20 | 216.35 | |||
| 04/11/2025 | 11:17:26.102 | 2 | 216.50 | |
| 2 | 216.50 | |||
| 2 | 216.50 | |||
| 04/11/2025 | 11:17:03.829 | 3 | 216.35 | |
| 3 | 216.35 | |||
| 3 | 216.35 | |||
| 04/11/2025 | 11:16:55.152 | 111 | 216.30 | |
| 3 | 216.30 | |||
| 3 | 216.30 | |||
| 8 | 216.30 | |||
| 1 | 216.30 | |||
| 96 | 216.30 | |||
| 10 | 216.30 | |||
| 100 | 216.30 | |||
| 1 | 216.30 | |||
| 04/11/2025 | 11:15:18.933 | 500 | 216.45 | |
| 500 | 216.45 | |||
| 500 | 216.45 | |||
| 04/11/2025 | 11:15:15.165 | 43 | 216.30 | |
| 43 | 216.30 | |||
| 43 | 216.30 | |||
| 04/11/2025 | 11:15:00.328 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 11:14:57.750 | 60 | 216.30 | |
| 60 | 216.30 | |||
| 60 | 216.30 | |||
| 04/11/2025 | 11:14:51.934 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 11:14:47.716 | 30 | 216.30 | |
| 30 | 216.30 | |||
| 30 | 216.30 | |||
| 04/11/2025 | 11:14:33.955 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 11:14:09.104 | 75 | 216.30 | |
| 75 | 216.30 | |||
| 75 | 216.30 | |||
| 04/11/2025 | 11:13:44.751 | 30 | 216.30 | |
| 30 | 216.30 | |||
| 30 | 216.30 | |||
| 04/11/2025 | 11:13:41.499 | 18 | 216.30 | |
| 18 | 216.30 | |||
| 18 | 216.30 | |||
| 04/11/2025 | 11:13:15.321 | 4 | 216.30 | |
| 4 | 216.30 | |||
| 4 | 216.30 | |||
| 04/11/2025 | 11:12:50.724 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 11:12:45.313 | 20 | 216.50 | |
| 20 | 216.50 | |||
| 20 | 216.50 | |||
| 04/11/2025 | 11:12:28.287 | 9 | 216.30 | |
| 9 | 216.30 | |||
| 9 | 216.30 | |||
| 04/11/2025 | 11:11:32.444 | 3 | 216.40 | |
| 3 | 216.40 | |||
| 3 | 216.40 | |||
| 04/11/2025 | 11:11:31.759 | 118 | 216.55 | |
| 118 | 216.55 | |||
| 118 | 216.55 | |||
| 04/11/2025 | 11:11:25.905 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 04/11/2025 | 11:11:20.423 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/11/2025 | 11:10:23.229 | 15 | 216.35 | |
| 15 | 216.35 | |||
| 15 | 216.35 | |||
| 04/11/2025 | 11:10:05.439 | 11 | 216.30 | |
| 11 | 216.30 | |||
| 11 | 216.30 | |||
| 04/11/2025 | 11:10:02.211 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 04/11/2025 | 11:09:33.997 | 25 | 216.50 | |
| 25 | 216.50 | |||
| 25 | 216.50 | |||
| 04/11/2025 | 11:09:25.514 | 9 | 216.50 | |
| 9 | 216.50 | |||
| 9 | 216.50 | |||
| 04/11/2025 | 11:09:10.409 | 11 | 216.30 | |
| 9 | 216.30 | |||
| 11 | 216.30 | |||
| 2 | 216.30 | |||
| 04/11/2025 | 11:08:00.716 | 50 | 216.40 | |
| 50 | 216.40 | |||
| 50 | 216.40 | |||
| 04/11/2025 | 11:07:57.352 | 16 | 216.35 | |
| 16 | 216.35 | |||
| 16 | 216.35 | |||
| 04/11/2025 | 11:07:46.461 | 30 | 216.40 | |
| 30 | 216.40 | |||
| 30 | 216.40 | |||
| 04/11/2025 | 11:07:06.500 | 200 | 216.35 | |
| 200 | 216.35 | |||
| 200 | 216.35 | |||
| 04/11/2025 | 11:07:00.694 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/11/2025 | 11:06:40.615 | 25 | 216.60 | |
| 25 | 216.60 | |||
| 25 | 216.60 | |||
| 04/11/2025 | 11:06:38.588 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 04/11/2025 | 11:05:31.133 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 04/11/2025 | 11:04:57.223 | 170 | 216.40 | |
| 170 | 216.40 | |||
| 170 | 216.40 | |||
| 04/11/2025 | 11:04:42.602 | 40 | 216.40 | |
| 40 | 216.40 | |||
| 40 | 216.40 | |||
| 04/11/2025 | 11:04:39.387 | 25 | 216.40 | |
| 25 | 216.40 | |||
| 25 | 216.40 | |||
| 04/11/2025 | 11:04:38.776 | 9 | 216.60 | |
| 9 | 216.60 | |||
| 9 | 216.60 | |||
| 04/11/2025 | 11:04:23.853 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/11/2025 | 11:04:08.642 | 24 | 216.35 | |
| 24 | 216.35 | |||
| 24 | 216.35 | |||
| 04/11/2025 | 11:03:46.749 | 51 | 216.40 | |
| 51 | 216.40 | |||
| 51 | 216.40 | |||
| 04/11/2025 | 11:03:38.795 | 500 | 216.45 | |
| 500 | 216.45 | |||
| 500 | 216.45 | |||
| 04/11/2025 | 11:03:23.029 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 04/11/2025 | 11:03:15.171 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 04/11/2025 | 11:03:11.254 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 04/11/2025 | 11:02:43.991 | 16 | 216.30 | |
| 16 | 216.30 | |||
| 16 | 216.30 | |||
| 04/11/2025 | 11:02:34.496 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 04/11/2025 | 11:02:27.331 | 253 | 216.30 | |
| 253 | 216.30 | |||
| 207 | 216.30 | |||
| 46 | 216.30 | |||
| 04/11/2025 | 11:02:09.527 | 10 | 216.15 | |
| 5 | 216.15 | |||
| 5 | 216.15 | |||
| 10 | 216.15 | |||
| 04/11/2025 | 11:01:41.323 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 04/11/2025 | 11:01:31.260 | 10 | 216.30 | |
| 10 | 216.30 | |||
| 10 | 216.30 | |||
| 04/11/2025 | 11:01:20.439 | 150 | 216.15 | |
| 150 | 216.15 | |||
| 150 | 216.15 | |||
| 04/11/2025 | 11:01:01.264 | 50 | 216.15 | |
| 50 | 216.15 | |||
| 50 | 216.15 | |||
| 04/11/2025 | 11:00:53.601 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 04/11/2025 | 11:00:46.456 | 145 | 216.15 | |
| 15 | 216.15 | |||
| 30 | 216.15 | |||
| 100 | 216.15 | |||
| 145 | 216.15 | |||
| 04/11/2025 | 11:00:46.364 | 50 | 216.15 | |
| 50 | 216.15 | |||
| 50 | 216.15 | |||
| 04/11/2025 | 11:00:10.145 | 3 | 216.30 | |
| 3 | 216.30 | |||
| 3 | 216.30 | |||
| 04/11/2025 | 10:59:34.023 | 6 | 216.25 | |
| 6 | 216.25 | |||
| 6 | 216.25 | |||
| 04/11/2025 | 10:59:22.773 | 4 | 216.25 | |
| 4 | 216.25 | |||
| 4 | 216.25 | |||
| 04/11/2025 | 10:59:07.754 | 20 | 216.25 | |
| 20 | 216.25 | |||
| 20 | 216.25 | |||
| 04/11/2025 | 10:58:49.369 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/11/2025 | 10:58:49.231 | 5 | 216.25 | |
| 5 | 216.25 | |||
| 5 | 216.25 | |||
| 04/11/2025 | 10:58:44.082 | 2 | 216.25 | |
| 2 | 216.25 | |||
| 2 | 216.25 | |||
| 04/11/2025 | 10:57:18.108 | 25 | 216.25 | |
| 25 | 216.25 | |||
| 25 | 216.25 | |||
| 04/11/2025 | 10:57:15.340 | 7 | 216.25 | |
| 7 | 216.25 | |||
| 7 | 216.25 | |||
| 04/11/2025 | 10:57:06.608 | 200 | 216.50 | |
| 200 | 216.50 | |||
| 200 | 216.50 | |||
| 04/11/2025 | 10:56:50.148 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 04/11/2025 | 10:56:44.787 | 130 | 216.45 | |
| 130 | 216.45 | |||
| 130 | 216.45 | |||
| 04/11/2025 | 10:56:42.115 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 04/11/2025 | 10:56:35.270 | 6 | 216.45 | |
| 6 | 216.45 | |||
| 6 | 216.45 | |||
| 04/11/2025 | 10:56:28.135 | 24 | 216.65 | |
| 24 | 216.65 | |||
| 24 | 216.65 | |||
| 04/11/2025 | 10:55:27.430 | 7 | 216.90 | |
| 7 | 216.90 | |||
| 7 | 216.90 | |||
| 04/11/2025 | 10:55:04.803 | 14 | 216.75 | |
| 14 | 216.75 | |||
| 14 | 216.75 | |||
| 04/11/2025 | 10:55:02.248 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 04/11/2025 | 10:54:27.563 | 15 | 217.00 | |
| 11 | 217.00 | |||
| 4 | 217.00 | |||
| 15 | 217.00 | |||
| 04/11/2025 | 10:53:54.258 | 50 | 216.70 | |
| 25 | 216.70 | |||
| 25 | 216.70 | |||
| 50 | 216.70 | |||
| 04/11/2025 | 10:53:27.549 | 12 | 216.70 | |
| 12 | 216.70 | |||
| 12 | 216.70 | |||
| 04/11/2025 | 10:52:55.857 | 500 | 216.70 | |
| 300 | 216.70 | |||
| 200 | 216.70 | |||
| 500 | 216.70 | |||
| 04/11/2025 | 10:52:52.120 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 04/11/2025 | 10:52:47.417 | 60 | 216.70 | |
| 60 | 216.70 | |||
| 60 | 216.70 | |||
| 04/11/2025 | 10:52:36.980 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:52:35.585 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 10:52:09.928 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 04/11/2025 | 10:52:06.949 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/11/2025 | 10:51:43.494 | 8 | 216.70 | |
| 8 | 216.70 | |||
| 8 | 216.70 | |||
| 04/11/2025 | 10:50:53.286 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 04/11/2025 | 10:50:33.074 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 04/11/2025 | 10:50:22.224 | 11 | 216.80 | |
| 11 | 216.80 | |||
| 11 | 216.80 | |||
| 04/11/2025 | 10:50:11.765 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 04/11/2025 | 10:50:03.541 | 312 | 216.90 | |
| 312 | 216.90 | |||
| 312 | 216.90 | |||
| 04/11/2025 | 10:49:49.780 | 4 | 216.75 | |
| 4 | 216.75 | |||
| 4 | 216.75 | |||
| 04/11/2025 | 10:49:21.990 | 20 | 216.75 | |
| 20 | 216.75 | |||
| 20 | 216.75 | |||
| 04/11/2025 | 10:48:44.055 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 04/11/2025 | 10:48:35.900 | 14 | 216.75 | |
| 14 | 216.75 | |||
| 14 | 216.75 | |||
| 04/11/2025 | 10:48:10.855 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 04/11/2025 | 10:47:57.600 | 75 | 216.75 | |
| 75 | 216.75 | |||
| 75 | 216.75 | |||
| 04/11/2025 | 10:47:06.175 | 100 | 216.70 | |
| 100 | 216.70 | |||
| 100 | 216.70 | |||
| 04/11/2025 | 10:47:02.010 | 25 | 216.70 | |
| 25 | 216.70 | |||
| 25 | 216.70 | |||
| 04/11/2025 | 10:46:35.645 | 11 | 216.75 | |
| 11 | 216.75 | |||
| 11 | 216.75 | |||
| 04/11/2025 | 10:45:59.819 | 50 | 216.70 | |
| 50 | 216.70 | |||
| 50 | 216.70 | |||
| 04/11/2025 | 10:45:51.661 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 10:45:45.718 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 04/11/2025 | 10:45:42.859 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 04/11/2025 | 10:45:23.509 | 40 | 216.85 | |
| 40 | 216.85 | |||
| 40 | 216.85 | |||
| 04/11/2025 | 10:45:12.629 | 33 | 216.70 | |
| 33 | 216.70 | |||
| 33 | 216.70 | |||
| 04/11/2025 | 10:44:58.297 | 18 | 216.70 | |
| 18 | 216.70 | |||
| 18 | 216.70 | |||
| 04/11/2025 | 10:44:49.786 | 25 | 216.70 | |
| 25 | 216.70 | |||
| 25 | 216.70 | |||
| 04/11/2025 | 10:44:49.292 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:44:46.756 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 04/11/2025 | 10:44:44.597 | 20 | 216.70 | |
| 20 | 216.70 | |||
| 20 | 216.70 | |||
| 04/11/2025 | 10:44:35.683 | 75 | 216.70 | |
| 75 | 216.70 | |||
| 75 | 216.70 | |||
| 04/11/2025 | 10:44:32.056 | 4 | 216.85 | |
| 4 | 216.85 | |||
| 4 | 216.85 | |||
| 04/11/2025 | 10:44:18.199 | 30 | 216.90 | |
| 30 | 216.90 | |||
| 30 | 216.90 | |||
| 04/11/2025 | 10:43:15.304 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 04/11/2025 | 10:43:13.596 | 8 | 216.85 | |
| 8 | 216.85 | |||
| 8 | 216.85 | |||
| 04/11/2025 | 10:42:48.527 | 40 | 216.85 | |
| 40 | 216.85 | |||
| 40 | 216.85 | |||
| 04/11/2025 | 10:42:20.042 | 6 | 216.90 | |
| 6 | 216.90 | |||
| 6 | 216.90 | |||
| 04/11/2025 | 10:40:56.865 | 8 | 216.80 | |
| 8 | 216.80 | |||
| 8 | 216.80 | |||
| 04/11/2025 | 10:40:53.777 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 04/11/2025 | 10:40:37.108 | 150 | 217.10 | |
| 150 | 217.10 | |||
| 150 | 217.10 | |||
| 04/11/2025 | 10:40:28.345 | 3 | 216.90 | |
| 3 | 216.90 | |||
| 3 | 216.90 | |||
| 04/11/2025 | 10:40:26.089 | 4 | 216.90 | |
| 4 | 216.90 | |||
| 4 | 216.90 | |||
| 04/11/2025 | 10:40:07.726 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 04/11/2025 | 10:39:26.633 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/11/2025 | 10:38:43.115 | 205 | 216.80 | |
| 205 | 216.80 | |||
| 205 | 216.80 | |||
| 04/11/2025 | 10:38:32.589 | 2 | 216.85 | |
| 2 | 216.85 | |||
| 2 | 216.85 | |||
| 04/11/2025 | 10:38:31.031 | 14 | 216.85 | |
| 14 | 216.85 | |||
| 14 | 216.85 | |||
| 04/11/2025 | 10:37:49.296 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 04/11/2025 | 10:37:09.804 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:37:08.109 | 5 | 216.70 | |
| 5 | 216.70 | |||
| 5 | 216.70 | |||
| 04/11/2025 | 10:37:05.377 | 41 | 216.70 | |
| 41 | 216.70 | |||
| 41 | 216.70 | |||
| 04/11/2025 | 10:36:45.208 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:36:40.572 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:36:31.486 | 40 | 216.70 | |
| 40 | 216.70 | |||
| 40 | 216.70 | |||
| 04/11/2025 | 10:36:05.436 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 10:35:57.734 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 10:35:38.946 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:35:17.290 | 4 | 216.70 | |
| 4 | 216.70 | |||
| 4 | 216.70 | |||
| 04/11/2025 | 10:35:08.442 | 40 | 216.70 | |
| 40 | 216.70 | |||
| 40 | 216.70 | |||
| 04/11/2025 | 10:35:03.215 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 10:35:02.310 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 04/11/2025 | 10:34:37.367 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 10:34:25.737 | 9 | 216.70 | |
| 9 | 216.70 | |||
| 9 | 216.70 | |||
| 04/11/2025 | 10:34:14.700 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 10:33:36.995 | 30 | 216.75 | |
| 30 | 216.75 | |||
| 30 | 216.75 | |||
| 04/11/2025 | 10:33:36.569 | 94 | 216.75 | |
| 94 | 216.75 | |||
| 94 | 216.75 | |||
| 04/11/2025 | 10:33:33.913 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/11/2025 | 10:33:21.984 | 40 | 216.70 | |
| 40 | 216.70 | |||
| 40 | 216.70 | |||
| 04/11/2025 | 10:33:19.092 | 46 | 216.95 | |
| 46 | 216.95 | |||
| 46 | 216.95 | |||
| 04/11/2025 | 10:33:14.300 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 04/11/2025 | 10:32:59.717 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/11/2025 | 10:32:55.688 | 30 | 216.75 | |
| 30 | 216.75 | |||
| 30 | 216.75 | |||
| 04/11/2025 | 10:32:50.461 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/11/2025 | 10:32:20.102 | 31 | 216.90 | |
| 31 | 216.90 | |||
| 31 | 216.90 | |||
| 04/11/2025 | 10:32:05.313 | 6 | 216.85 | |
| 6 | 216.85 | |||
| 6 | 216.85 | |||
| 04/11/2025 | 10:32:02.999 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 10:31:53.646 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 10:31:43.254 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 10:31:29.116 | 6 | 217.45 | |
| 6 | 217.45 | |||
| 6 | 217.45 | |||
| 04/11/2025 | 10:31:11.340 | 310 | 217.15 | |
| 310 | 217.15 | |||
| 310 | 217.15 | |||
| 04/11/2025 | 10:30:47.668 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/11/2025 | 10:30:39.125 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 04/11/2025 | 10:30:28.446 | 60 | 217.00 | |
| 60 | 217.00 | |||
| 60 | 217.00 | |||
| 04/11/2025 | 10:30:18.072 | 16 | 216.95 | |
| 16 | 216.95 | |||
| 16 | 216.95 | |||
| 04/11/2025 | 10:30:17.439 | 13 | 216.95 | |
| 13 | 216.95 | |||
| 13 | 216.95 | |||
| 04/11/2025 | 10:29:55.200 | 16 | 217.20 | |
| 16 | 217.20 | |||
| 16 | 217.20 | |||
| 04/11/2025 | 10:29:49.741 | 15 | 216.90 | |
| 15 | 216.90 | |||
| 15 | 216.90 | |||
| 04/11/2025 | 10:29:37.403 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/11/2025 | 10:29:13.644 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 04/11/2025 | 10:28:43.503 | 50 | 216.85 | |
| 50 | 216.85 | |||
| 50 | 216.85 | |||
| 04/11/2025 | 10:28:29.186 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 04/11/2025 | 10:28:22.369 | 15 | 217.10 | |
| 15 | 217.10 | |||
| 15 | 217.10 | |||
| 04/11/2025 | 10:28:12.004 | 4 | 217.05 | |
| 4 | 217.05 | |||
| 4 | 217.05 | |||
| 04/11/2025 | 10:27:53.930 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 04/11/2025 | 10:27:44.379 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 04/11/2025 | 10:27:34.304 | 293 | 217.10 | |
| 7 | 217.10 | |||
| 286 | 217.10 | |||
| 293 | 217.10 | |||
| 04/11/2025 | 10:27:28.780 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 04/11/2025 | 10:27:19.414 | 2 | 216.85 | |
| 2 | 216.85 | |||
| 2 | 216.85 | |||
| 04/11/2025 | 10:27:08.259 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 04/11/2025 | 10:26:40.983 | 100 | 216.90 | |
| 100 | 216.90 | |||
| 100 | 216.90 | |||
| 04/11/2025 | 10:26:20.492 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/11/2025 | 10:25:58.629 | 340 | 216.95 | |
| 340 | 216.95 | |||
| 340 | 216.95 | |||
| 04/11/2025 | 10:25:56.534 | 13 | 216.95 | |
| 13 | 216.95 | |||
| 13 | 216.95 | |||
| 04/11/2025 | 10:25:55.448 | 4 | 216.80 | |
| 4 | 216.80 | |||
| 4 | 216.80 | |||
| 04/11/2025 | 10:25:02.942 | 32 | 217.00 | |
| 8 | 217.00 | |||
| 32 | 217.00 | |||
| 24 | 217.00 | |||
| 04/11/2025 | 10:24:58.793 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 04/11/2025 | 10:24:54.461 | 15 | 217.25 | |
| 15 | 217.25 | |||
| 15 | 217.25 | |||
| 04/11/2025 | 10:24:49.773 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 10:24:37.265 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 04/11/2025 | 10:24:35.690 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 04/11/2025 | 10:24:28.763 | 50 | 217.20 | |
| 50 | 217.20 | |||
| 50 | 217.20 | |||
| 04/11/2025 | 10:24:05.918 | 75 | 217.35 | |
| 75 | 217.35 | |||
| 75 | 217.35 | |||
| 04/11/2025 | 10:24:01.842 | 34 | 217.20 | |
| 34 | 217.20 | |||
| 34 | 217.20 | |||
| 04/11/2025 | 10:23:53.675 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 04/11/2025 | 10:23:50.625 | 2 | 217.35 | |
| 2 | 217.35 | |||
| 2 | 217.35 | |||
| 04/11/2025 | 10:23:32.685 | 4 | 217.30 | |
| 4 | 217.30 | |||
| 4 | 217.30 | |||
| 04/11/2025 | 10:23:27.392 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 10:23:04.468 | 6 | 217.20 | |
| 6 | 217.20 | |||
| 6 | 217.20 | |||
| 04/11/2025 | 10:23:00.447 | 3 | 217.35 | |
| 3 | 217.35 | |||
| 3 | 217.35 | |||
| 04/11/2025 | 10:22:56.426 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 10:22:46.455 | 8 | 217.40 | |
| 8 | 217.40 | |||
| 8 | 217.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.50
Ask: 1 727.00
Turnover: 31 133 TEUR -
Nvidia Corp.
Bid: 176.22 / Ask: 176.28
Turnover: 24 298 TEUR -
Palantir Technologies Inc.
Bid: 167.68 / Ask: 167.76
Turnover: 17 149 TEUR -
Amazon.com Inc.
Bid: 217.20 / Ask: 217.50
Turnover: 15 914 TEUR -
Deutsche Telekom AG
Bid: 26.18 / Ask: 26.19
Turnover: 13 305 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 11:53:17
Last Update:
04/11/2025 @ 11:53:17