Micron Technology Inc.

68

28

198.30

Date Time Volume Order Volume Price
16/12/2025 08:03:49.796 75   198.30
      75 198.30
      75 198.30
16/12/2025 08:02:57.415 8   198.30
      8 198.30
      8 198.30
16/12/2025 08:02:07.005 2   198.30
      2 198.30
      2 198.30
16/12/2025 08:00:17.202 6   198.30
      6 198.30
      2 198.30
      4 198.30
16/12/2025 08:00:05.612 1   198.02
      1 198.02
      1 198.02
16/12/2025 07:58:35.786 4   198.02
      4 198.02
      4 198.02
16/12/2025 07:57:26.750 4   198.02
      4 198.02
      4 198.02
16/12/2025 07:56:31.192 13   198.02
      13 198.02
      13 198.02
16/12/2025 07:56:20.488 20   198.02
      20 198.02
      20 198.02
16/12/2025 07:55:37.590 1   198.02
      1 198.02
      1 198.02
16/12/2025 07:40:34.425 10   198.04
      10 198.04
      10 198.04
16/12/2025 07:39:48.888 26   198.04
      26 198.04
      26 198.04
16/12/2025 07:33:47.974 2   198.30
      2 198.30
      2 198.30
16/12/2025 07:31:06.254 75   198.20
      75 198.20
      75 198.20
16/12/2025 07:31:05.644 2   198.20
      2 198.20
      2 198.20
16/12/2025 07:31:05.039 5   198.20
      5 198.20
      5 198.20
16/12/2025 07:31:04.436 1   198.20
      1 198.20
      1 198.20
16/12/2025 07:30:59.621 75   198.20
      75 198.20
      75 198.20
16/12/2025 07:30:52.146 125   198.10
      50 198.10
      55 198.10
      35 198.10
      35 198.10
      66 198.10
      9 198.10
16/12/2025 07:30:48.517 70   198.12
      70 198.12
      70 198.12
16/12/2025 07:30:23.660 70   198.12
      70 198.12
      70 198.12
16/12/2025 07:30:23.603 70   198.12
      70 198.12
      70 198.12
16/12/2025 07:30:23.501 70   198.12
      70 198.12
      70 198.12
16/12/2025 07:30:23.450 70   198.12
      70 198.12
      70 198.12
16/12/2025 07:30:23.332 70   198.12
      24 198.12
      70 198.12
      3 198.12
      10 198.12
      19 198.12
      14 198.12
16/12/2025 07:30:23.195 175   198.12
      29 198.12
      12 198.12
      15 198.12
      12 198.12
      9 198.12
      6 198.12
      25 198.12
      15 198.12
      5 198.12
      1 198.12
      75 198.12
      100 198.12
      5 198.12
      1 198.12
      40 198.12
16/12/2025 07:30:23.166 254   198.32
      35 198.32
      135 198.32
      15 198.32
      20 198.32
      27 198.32
      22 198.32
      254 198.32
16/12/2025 07:30:23.013 362   198.38
      15 198.38
      10 198.38
      10 198.38
      15 198.38
      40 198.38
      8 198.38
      5 198.38
      13 198.38
      100 198.38
      100 198.38
      312 198.38
      50 198.38
      35 198.38
      11 198.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)