Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
1111
252,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 16:04:28,481 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 09.07.2025 | 16:04:16,039 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 09.07.2025 | 16:03:45,973 | 12 | 254,60 | |
| 12 | 254,60 | |||
| 12 | 254,60 | |||
| 09.07.2025 | 16:03:34,806 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 09.07.2025 | 16:02:31,160 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 09.07.2025 | 16:01:13,754 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 09.07.2025 | 16:00:56,963 | 1 000 | 254,65 | |
| 1 000 | 254,65 | |||
| 1 000 | 254,65 | |||
| 09.07.2025 | 16:00:16,769 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 09.07.2025 | 16:00:03,905 | 80 | 254,90 | |
| 80 | 254,90 | |||
| 80 | 254,90 | |||
| 09.07.2025 | 16:00:01,219 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 09.07.2025 | 15:58:56,429 | 6 | 254,95 | |
| 6 | 254,95 | |||
| 6 | 254,95 | |||
| 09.07.2025 | 15:58:18,067 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 09.07.2025 | 15:57:40,140 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 09.07.2025 | 15:57:23,025 | 220 | 254,95 | |
| 220 | 254,95 | |||
| 220 | 254,95 | |||
| 09.07.2025 | 15:57:18,244 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 09.07.2025 | 15:57:16,828 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 09.07.2025 | 15:55:38,437 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 09.07.2025 | 15:53:33,199 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 09.07.2025 | 15:53:32,727 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 09.07.2025 | 15:53:32,556 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 09.07.2025 | 15:52:47,212 | 25 | 253,90 | |
| 25 | 253,90 | |||
| 25 | 253,90 | |||
| 09.07.2025 | 15:52:17,603 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 09.07.2025 | 15:51:41,999 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 09.07.2025 | 15:51:35,914 | 246 | 253,85 | |
| 246 | 253,85 | |||
| 246 | 253,85 | |||
| 09.07.2025 | 15:51:26,482 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 09.07.2025 | 15:50:54,781 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 09.07.2025 | 15:50:49,697 | 19 | 253,85 | |
| 19 | 253,85 | |||
| 19 | 253,85 | |||
| 09.07.2025 | 15:50:19,225 | 12 | 253,75 | |
| 12 | 253,75 | |||
| 12 | 253,75 | |||
| 09.07.2025 | 15:50:02,205 | 40 | 253,55 | |
| 40 | 253,55 | |||
| 40 | 253,55 | |||
| 09.07.2025 | 15:50:01,258 | 50 | 253,50 | |
| 40 | 253,50 | |||
| 50 | 253,50 | |||
| 10 | 253,50 | |||
| 09.07.2025 | 15:48:38,380 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 09.07.2025 | 15:48:35,184 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 09.07.2025 | 15:48:20,600 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 09.07.2025 | 15:48:18,289 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 09.07.2025 | 15:48:09,576 | 40 | 253,60 | |
| 40 | 253,60 | |||
| 40 | 253,60 | |||
| 09.07.2025 | 15:48:05,217 | 70 | 253,70 | |
| 70 | 253,70 | |||
| 70 | 253,70 | |||
| 09.07.2025 | 15:48:00,277 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 09.07.2025 | 15:47:57,632 | 20 | 253,60 | |
| 20 | 253,60 | |||
| 20 | 253,60 | |||
| 09.07.2025 | 15:47:47,055 | 35 | 253,45 | |
| 35 | 253,45 | |||
| 35 | 253,45 | |||
| 09.07.2025 | 15:47:46,328 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 09.07.2025 | 15:47:46,089 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 09.07.2025 | 15:47:42,904 | 6 | 253,45 | |
| 6 | 253,45 | |||
| 6 | 253,45 | |||
| 09.07.2025 | 15:47:42,174 | 5 | 253,50 | |
| 2 | 253,50 | |||
| 3 | 253,50 | |||
| 5 | 253,50 | |||
| 09.07.2025 | 15:47:32,603 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 09.07.2025 | 15:47:05,278 | 1 000 | 253,50 | |
| 1 000 | 253,50 | |||
| 1 000 | 253,50 | |||
| 09.07.2025 | 15:46:46,119 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 09.07.2025 | 15:46:14,432 | 13 | 254,55 | |
| 13 | 254,55 | |||
| 13 | 254,55 | |||
| 09.07.2025 | 15:45:47,943 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 09.07.2025 | 15:45:00,047 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 09.07.2025 | 15:44:24,492 | 18 | 253,80 | |
| 18 | 253,80 | |||
| 18 | 253,80 | |||
| 09.07.2025 | 15:44:22,943 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 09.07.2025 | 15:44:21,699 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 09.07.2025 | 15:44:14,551 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 09.07.2025 | 15:44:13,059 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 09.07.2025 | 15:43:52,315 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 09.07.2025 | 15:43:30,655 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 09.07.2025 | 15:43:26,660 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 09.07.2025 | 15:43:18,306 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 09.07.2025 | 15:42:59,439 | 15 | 254,35 | |
| 15 | 254,35 | |||
| 15 | 254,35 | |||
| 09.07.2025 | 15:42:04,789 | 40 | 254,70 | |
| 40 | 254,70 | |||
| 40 | 254,70 | |||
| 09.07.2025 | 15:40:43,938 | 20 | 254,35 | |
| 20 | 254,35 | |||
| 20 | 254,35 | |||
| 09.07.2025 | 15:39:48,960 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 09.07.2025 | 15:39:41,357 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 09.07.2025 | 15:39:18,722 | 20 | 255,25 | |
| 20 | 255,25 | |||
| 20 | 255,25 | |||
| 09.07.2025 | 15:38:50,039 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 09.07.2025 | 15:37:47,854 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 09.07.2025 | 15:37:13,025 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 09.07.2025 | 15:37:00,312 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 09.07.2025 | 15:36:08,590 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 09.07.2025 | 15:35:49,583 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 15:34:35,560 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 09.07.2025 | 15:34:25,344 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 09.07.2025 | 15:33:44,833 | 35 | 255,70 | |
| 35 | 255,70 | |||
| 35 | 255,70 | |||
| 09.07.2025 | 15:33:22,886 | 11 | 255,55 | |
| 11 | 255,55 | |||
| 11 | 255,55 | |||
| 09.07.2025 | 15:32:47,245 | 80 | 254,85 | |
| 80 | 254,85 | |||
| 80 | 254,85 | |||
| 09.07.2025 | 15:32:04,093 | 8 | 254,15 | |
| 8 | 254,15 | |||
| 8 | 254,15 | |||
| 09.07.2025 | 15:32:01,540 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 09.07.2025 | 15:31:55,895 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 09.07.2025 | 15:31:51,182 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 09.07.2025 | 15:31:41,373 | 16 | 254,05 | |
| 16 | 254,05 | |||
| 12 | 254,05 | |||
| 4 | 254,05 | |||
| 09.07.2025 | 15:30:42,325 | 1 000 | 253,50 | |
| 3 | 253,50 | |||
| 997 | 253,50 | |||
| 1 000 | 253,50 | |||
| 09.07.2025 | 15:30:40,666 | 72 | 253,80 | |
| 70 | 253,80 | |||
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 20 | 253,80 | |||
| 50 | 253,80 | |||
| 09.07.2025 | 15:28:52,200 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 09.07.2025 | 15:27:40,567 | 200 | 254,50 | |
| 200 | 254,50 | |||
| 200 | 254,50 | |||
| 09.07.2025 | 15:27:40,278 | 75 | 254,55 | |
| 75 | 254,55 | |||
| 75 | 254,55 | |||
| 09.07.2025 | 15:27:05,553 | 3 | 254,60 | |
| 3 | 254,60 | |||
| 3 | 254,60 | |||
| 09.07.2025 | 15:27:04,648 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 09.07.2025 | 15:26:56,789 | 122 | 254,75 | |
| 122 | 254,75 | |||
| 122 | 254,75 | |||
| 09.07.2025 | 15:25:47,115 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 09.07.2025 | 15:25:45,736 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 09.07.2025 | 15:24:36,237 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 09.07.2025 | 15:24:20,810 | 30 | 254,55 | |
| 30 | 254,55 | |||
| 30 | 254,55 | |||
| 09.07.2025 | 15:23:38,334 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 09.07.2025 | 15:23:27,066 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 09.07.2025 | 15:16:35,274 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 09.07.2025 | 15:16:09,695 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 09.07.2025 | 15:15:50,014 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 09.07.2025 | 15:14:54,852 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 09.07.2025 | 15:14:32,766 | 17 | 254,75 | |
| 17 | 254,75 | |||
| 17 | 254,75 | |||
| 09.07.2025 | 15:13:44,924 | 12 | 254,80 | |
| 12 | 254,80 | |||
| 12 | 254,80 | |||
| 09.07.2025 | 15:13:41,096 | 25 | 254,85 | |
| 25 | 254,85 | |||
| 25 | 254,85 | |||
| 09.07.2025 | 15:12:36,768 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 09.07.2025 | 15:11:10,103 | 40 | 254,65 | |
| 40 | 254,65 | |||
| 40 | 254,65 | |||
| 09.07.2025 | 15:11:00,723 | 40 | 254,65 | |
| 40 | 254,65 | |||
| 40 | 254,65 | |||
| 09.07.2025 | 15:10:16,192 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 09.07.2025 | 15:09:34,593 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 09.07.2025 | 15:09:14,475 | 8 | 254,25 | |
| 8 | 254,25 | |||
| 8 | 254,25 | |||
| 09.07.2025 | 15:09:00,578 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 09.07.2025 | 15:08:56,448 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 09.07.2025 | 15:06:23,354 | 200 | 254,25 | |
| 200 | 254,25 | |||
| 200 | 254,25 | |||
| 09.07.2025 | 15:06:18,149 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 09.07.2025 | 15:04:08,240 | 7 | 254,25 | |
| 7 | 254,25 | |||
| 7 | 254,25 | |||
| 09.07.2025 | 15:02:25,590 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 09.07.2025 | 15:01:58,775 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 09.07.2025 | 15:01:36,731 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 09.07.2025 | 15:00:59,316 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 09.07.2025 | 15:00:48,743 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 09.07.2025 | 15:00:07,292 | 160 | 254,15 | |
| 160 | 254,15 | |||
| 160 | 254,15 | |||
| 09.07.2025 | 14:59:44,735 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 09.07.2025 | 14:58:54,641 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 09.07.2025 | 14:58:23,586 | 405 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 1 | 253,85 | |||
| 40 | 253,85 | |||
| 395 | 253,85 | |||
| 356 | 253,85 | |||
| 10 | 253,85 | |||
| 09.07.2025 | 14:55:44,746 | 200 | 254,00 | |
| 200 | 254,00 | |||
| 200 | 254,00 | |||
| 09.07.2025 | 14:55:43,742 | 38 | 254,00 | |
| 38 | 254,00 | |||
| 38 | 254,00 | |||
| 09.07.2025 | 14:55:43,040 | 32 | 254,00 | |
| 32 | 254,00 | |||
| 32 | 254,00 | |||
| 09.07.2025 | 14:55:42,337 | 32 | 254,00 | |
| 32 | 254,00 | |||
| 32 | 254,00 | |||
| 09.07.2025 | 14:55:41,634 | 75 | 254,00 | |
| 75 | 254,00 | |||
| 75 | 254,00 | |||
| 09.07.2025 | 14:55:40,936 | 89 | 254,00 | |
| 89 | 254,00 | |||
| 89 | 254,00 | |||
| 09.07.2025 | 14:55:13,090 | 12 | 254,00 | |
| 12 | 254,00 | |||
| 12 | 254,00 | |||
| 09.07.2025 | 14:55:12,320 | 57 | 254,05 | |
| 57 | 254,05 | |||
| 57 | 254,05 | |||
| 09.07.2025 | 14:55:00,387 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 09.07.2025 | 14:54:57,534 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 09.07.2025 | 14:54:53,562 | 500 | 254,00 | |
| 370 | 254,00 | |||
| 500 | 254,00 | |||
| 130 | 254,00 | |||
| 09.07.2025 | 14:54:53,539 | 30 | 254,00 | |
| 12 | 254,00 | |||
| 18 | 254,00 | |||
| 30 | 254,00 | |||
| 09.07.2025 | 14:54:48,518 | 30 | 254,05 | |
| 30 | 254,05 | |||
| 30 | 254,05 | |||
| 09.07.2025 | 14:54:47,816 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 09.07.2025 | 14:54:44,345 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 09.07.2025 | 14:53:34,839 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 09.07.2025 | 14:53:26,871 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 09.07.2025 | 14:53:25,562 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 09.07.2025 | 14:53:13,992 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 09.07.2025 | 14:53:05,337 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 09.07.2025 | 14:52:47,257 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 09.07.2025 | 14:52:23,790 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 09.07.2025 | 14:52:13,610 | 90 | 254,05 | |
| 90 | 254,05 | |||
| 90 | 254,05 | |||
| 09.07.2025 | 14:51:10,458 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 09.07.2025 | 14:51:02,237 | 500 | 254,40 | |
| 500 | 254,40 | |||
| 500 | 254,40 | |||
| 09.07.2025 | 14:50:05,772 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 09.07.2025 | 14:50:02,713 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 09.07.2025 | 14:49:18,193 | 2 | 254,35 | |
| 2 | 254,35 | |||
| 2 | 254,35 | |||
| 09.07.2025 | 14:47:47,160 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 09.07.2025 | 14:47:37,901 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 09.07.2025 | 14:45:42,706 | 150 | 254,55 | |
| 150 | 254,55 | |||
| 150 | 254,55 | |||
| 09.07.2025 | 14:45:24,914 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 09.07.2025 | 14:44:50,152 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 09.07.2025 | 14:43:47,048 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 09.07.2025 | 14:42:40,348 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 09.07.2025 | 14:42:35,075 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 09.07.2025 | 14:40:50,442 | 37 | 254,25 | |
| 37 | 254,25 | |||
| 37 | 254,25 | |||
| 09.07.2025 | 14:39:26,364 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 09.07.2025 | 14:39:06,809 | 8 | 254,50 | |
| 8 | 254,50 | |||
| 8 | 254,50 | |||
| 09.07.2025 | 14:38:39,401 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 09.07.2025 | 14:38:30,594 | 25 | 254,70 | |
| 25 | 254,70 | |||
| 25 | 254,70 | |||
| 09.07.2025 | 14:38:20,342 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 09.07.2025 | 14:35:18,494 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 09.07.2025 | 14:34:47,516 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 09.07.2025 | 14:33:35,350 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 09.07.2025 | 14:33:06,680 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 09.07.2025 | 14:28:48,310 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 09.07.2025 | 14:28:39,784 | 30 | 254,10 | |
| 30 | 254,10 | |||
| 30 | 254,10 | |||
| 09.07.2025 | 14:28:27,518 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 09.07.2025 | 14:27:57,689 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 09.07.2025 | 14:27:00,003 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 09.07.2025 | 14:26:56,577 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 09.07.2025 | 14:26:32,727 | 138 | 254,25 | |
| 138 | 254,25 | |||
| 138 | 254,25 | |||
| 09.07.2025 | 14:26:15,186 | 8 | 254,20 | |
| 8 | 254,20 | |||
| 8 | 254,20 | |||
| 09.07.2025 | 14:26:00,403 | 100 | 254,45 | |
| 100 | 254,45 | |||
| 100 | 254,45 | |||
| 09.07.2025 | 14:24:13,396 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 09.07.2025 | 14:24:06,243 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 09.07.2025 | 14:22:17,026 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 09.07.2025 | 14:21:21,962 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 09.07.2025 | 14:21:17,229 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 09.07.2025 | 14:20:33,662 | 12 | 254,75 | |
| 12 | 254,75 | |||
| 12 | 254,75 | |||
| 09.07.2025 | 14:20:29,433 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 09.07.2025 | 14:19:03,287 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 09.07.2025 | 14:18:17,135 | 20 | 254,75 | |
| 20 | 254,75 | |||
| 20 | 254,75 | |||
| 09.07.2025 | 14:17:59,005 | 117 | 255,00 | |
| 40 | 255,00 | |||
| 49 | 255,00 | |||
| 77 | 255,00 | |||
| 50 | 255,00 | |||
| 8 | 255,00 | |||
| 10 | 255,00 | |||
| 09.07.2025 | 14:17:43,638 | 299 | 255,00 | |
| 200 | 255,00 | |||
| 4 | 255,00 | |||
| 299 | 255,00 | |||
| 81 | 255,00 | |||
| 10 | 255,00 | |||
| 4 | 255,00 | |||
| 09.07.2025 | 14:17:30,646 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 09.07.2025 | 14:17:10,869 | 3 | 255,05 | |
| 3 | 255,05 | |||
| 3 | 255,05 | |||
| 09.07.2025 | 14:13:18,083 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 09.07.2025 | 14:12:56,779 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 09.07.2025 | 14:12:19,995 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 09.07.2025 | 14:12:12,954 | 2 | 255,35 | |
| 2 | 255,35 | |||
| 2 | 255,35 | |||
| 09.07.2025 | 14:12:00,236 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 09.07.2025 | 14:10:56,450 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 09.07.2025 | 14:10:55,529 | 183 | 255,40 | |
| 183 | 255,40 | |||
| 183 | 255,40 | |||
| 09.07.2025 | 14:10:36,187 | 12 | 255,40 | |
| 12 | 255,40 | |||
| 12 | 255,40 | |||
| 09.07.2025 | 14:10:17,720 | 118 | 255,40 | |
| 118 | 255,40 | |||
| 118 | 255,40 | |||
| 09.07.2025 | 14:10:11,051 | 39 | 255,55 | |
| 39 | 255,55 | |||
| 39 | 255,55 | |||
| 09.07.2025 | 14:08:37,043 | 6 | 255,55 | |
| 6 | 255,55 | |||
| 6 | 255,55 | |||
| 09.07.2025 | 14:06:49,591 | 170 | 255,70 | |
| 170 | 255,70 | |||
| 170 | 255,70 | |||
| 09.07.2025 | 14:02:18,011 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 09.07.2025 | 13:57:33,482 | 300 | 255,65 | |
| 300 | 255,65 | |||
| 300 | 255,65 | |||
| 09.07.2025 | 13:56:58,739 | 100 | 255,75 | |
| 100 | 255,75 | |||
| 100 | 255,75 | |||
| 09.07.2025 | 13:56:45,955 | 9 | 255,90 | |
| 5 | 255,90 | |||
| 9 | 255,90 | |||
| 4 | 255,90 | |||
| 09.07.2025 | 13:54:09,581 | 20 | 255,80 | |
| 20 | 255,80 | |||
| 20 | 255,80 | |||
| 09.07.2025 | 13:54:06,389 | 15 | 255,90 | |
| 15 | 255,90 | |||
| 15 | 255,90 | |||
| 09.07.2025 | 13:53:04,575 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 09.07.2025 | 13:52:28,652 | 17 | 255,60 | |
| 17 | 255,60 | |||
| 17 | 255,60 | |||
| 09.07.2025 | 13:49:49,411 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 09.07.2025 | 13:46:17,741 | 16 | 255,55 | |
| 16 | 255,55 | |||
| 16 | 255,55 | |||
| 09.07.2025 | 13:45:39,581 | 100 | 255,75 | |
| 100 | 255,75 | |||
| 100 | 255,75 | |||
| 09.07.2025 | 13:42:41,818 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 09.07.2025 | 13:41:52,615 | 39 | 255,80 | |
| 39 | 255,80 | |||
| 39 | 255,80 | |||
| 09.07.2025 | 13:41:47,640 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 09.07.2025 | 13:41:00,944 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 13:40:01,162 | 60 | 255,90 | |
| 60 | 255,90 | |||
| 60 | 255,90 | |||
| 09.07.2025 | 13:39:07,118 | 300 | 255,85 | |
| 300 | 255,85 | |||
| 300 | 255,85 | |||
| 09.07.2025 | 13:35:30,829 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 09.07.2025 | 13:35:07,442 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 09.07.2025 | 13:35:06,637 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 09.07.2025 | 13:34:24,887 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 09.07.2025 | 13:34:17,126 | 1 236 | 256,00 | |
| 1 236 | 256,00 | |||
| 1 236 | 256,00 | |||
| 09.07.2025 | 13:34:01,391 | 300 | 256,00 | |
| 286 | 256,00 | |||
| 300 | 256,00 | |||
| 14 | 256,00 | |||
| 09.07.2025 | 13:33:25,045 | 300 | 255,90 | |
| 300 | 255,90 | |||
| 300 | 255,90 | |||
| 09.07.2025 | 13:31:44,182 | 50 | 255,75 | |
| 50 | 255,75 | |||
| 50 | 255,75 | |||
| 09.07.2025 | 13:31:16,665 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 09.07.2025 | 13:30:57,401 | 36 | 255,70 | |
| 36 | 255,70 | |||
| 36 | 255,70 | |||
| 09.07.2025 | 13:28:27,155 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 09.07.2025 | 13:28:23,173 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 09.07.2025 | 13:27:04,111 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.07.2025 | 13:26:10,629 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.07.2025 | 13:25:50,919 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 09.07.2025 | 13:25:26,852 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.07.2025 | 13:24:13,075 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 13:23:17,935 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 09.07.2025 | 13:18:08,779 | 12 | 255,60 | |
| 12 | 255,60 | |||
| 12 | 255,60 | |||
| 09.07.2025 | 13:13:37,946 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 09.07.2025 | 13:12:17,991 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.07.2025 | 13:12:09,970 | 5 | 255,70 | |
| 5 | 255,70 | |||
| 5 | 255,70 | |||
| 09.07.2025 | 13:10:23,278 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 13:10:17,197 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 09.07.2025 | 13:09:23,824 | 6 | 255,90 | |
| 6 | 255,90 | |||
| 6 | 255,90 | |||
| 09.07.2025 | 13:09:23,621 | 50 | 255,90 | |
| 50 | 255,90 | |||
| 50 | 255,90 | |||
| 09.07.2025 | 13:08:27,654 | 40 | 256,05 | |
| 40 | 256,05 | |||
| 40 | 256,05 | |||
| 09.07.2025 | 13:05:54,616 | 200 | 256,10 | |
| 200 | 256,10 | |||
| 200 | 256,10 | |||
| 09.07.2025 | 13:04:00,829 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 09.07.2025 | 13:02:51,963 | 89 | 255,90 | |
| 28 | 255,90 | |||
| 89 | 255,90 | |||
| 61 | 255,90 | |||
| 09.07.2025 | 13:02:51,809 | 374 | 255,90 | |
| 300 | 255,90 | |||
| 74 | 255,90 | |||
| 374 | 255,90 | |||
| 09.07.2025 | 13:02:51,502 | 415 | 255,90 | |
| 415 | 255,90 | |||
| 300 | 255,90 | |||
| 115 | 255,90 | |||
| 09.07.2025 | 13:01:03,913 | 300 | 255,90 | |
| 300 | 255,90 | |||
| 300 | 255,90 | |||
| 09.07.2025 | 13:00:20,936 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.07.2025 | 12:59:52,663 | 25 | 255,85 | |
| 25 | 255,85 | |||
| 25 | 255,85 | |||
| 09.07.2025 | 12:58:27,825 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 09.07.2025 | 12:57:46,893 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 09.07.2025 | 12:57:03,100 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 09.07.2025 | 12:56:48,704 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 09.07.2025 | 12:56:40,613 | 25 | 256,00 | |
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 09.07.2025 | 12:56:29,674 | 17 | 255,85 | |
| 17 | 255,85 | |||
| 17 | 255,85 | |||
| 09.07.2025 | 12:50:41,933 | 60 | 255,90 | |
| 60 | 255,90 | |||
| 60 | 255,90 | |||
| 09.07.2025 | 12:50:14,422 | 120 | 256,00 | |
| 120 | 256,00 | |||
| 120 | 256,00 | |||
| 09.07.2025 | 12:49:59,565 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 09.07.2025 | 12:48:57,263 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 09.07.2025 | 12:45:56,814 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 09.07.2025 | 12:41:49,753 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 09.07.2025 | 12:41:13,757 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 09.07.2025 | 12:39:20,552 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 09.07.2025 | 12:38:12,225 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 09.07.2025 | 12:36:46,358 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 09.07.2025 | 12:34:19,118 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 09.07.2025 | 12:33:41,822 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 09.07.2025 | 12:32:36,474 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 09.07.2025 | 12:31:52,585 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 09.07.2025 | 12:31:35,723 | 9 | 255,85 | |
| 9 | 255,85 | |||
| 9 | 255,85 | |||
| 09.07.2025 | 12:31:29,031 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 09.07.2025 | 12:29:32,908 | 8 | 255,70 | |
| 8 | 255,70 | |||
| 8 | 255,70 | |||
| 09.07.2025 | 12:26:13,776 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 09.07.2025 | 12:25:26,966 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 09.07.2025 | 12:23:55,686 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 09.07.2025 | 12:23:45,481 | 7 | 255,75 | |
| 7 | 255,75 | |||
| 7 | 255,75 | |||
| 09.07.2025 | 12:21:37,313 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 09.07.2025 | 12:20:44,067 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 12:20:31,385 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 12:20:31,171 | 7 | 255,55 | |
| 7 | 255,55 | |||
| 7 | 255,55 | |||
| 09.07.2025 | 12:20:00,586 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 09.07.2025 | 12:19:36,250 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 09.07.2025 | 12:14:48,003 | 788 | 255,60 | |
| 713 | 255,60 | |||
| 75 | 255,60 | |||
| 788 | 255,60 | |||
| 09.07.2025 | 12:14:40,453 | 912 | 255,55 | |
| 912 | 255,55 | |||
| 800 | 255,55 | |||
| 112 | 255,55 | |||
| 09.07.2025 | 12:14:11,041 | 300 | 255,55 | |
| 300 | 255,55 | |||
| 300 | 255,55 | |||
| 09.07.2025 | 12:13:29,982 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 09.07.2025 | 12:13:25,750 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 09.07.2025 | 12:12:14,004 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 12:11:56,480 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 09.07.2025 | 12:09:37,576 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 09.07.2025 | 12:09:30,321 | 67 | 255,65 | |
| 67 | 255,65 | |||
| 67 | 255,65 | |||
| 09.07.2025 | 12:08:50,105 | 40 | 255,50 | |
| 17 | 255,50 | |||
| 40 | 255,50 | |||
| 23 | 255,50 | |||
| 09.07.2025 | 12:07:50,168 | 9 | 255,55 | |
| 9 | 255,55 | |||
| 9 | 255,55 | |||
| 09.07.2025 | 12:07:43,659 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 12:07:39,986 | 50 | 255,55 | |
| 50 | 255,55 | |||
| 50 | 255,55 | |||
| 09.07.2025 | 12:07:14,899 | 120 | 255,65 | |
| 120 | 255,65 | |||
| 120 | 255,65 | |||
| 09.07.2025 | 12:06:00,109 | 7 | 255,75 | |
| 7 | 255,75 | |||
| 7 | 255,75 | |||
| 09.07.2025 | 12:05:33,934 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 09.07.2025 | 12:05:16,519 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 12:05:11,033 | 8 | 255,70 | |
| 8 | 255,70 | |||
| 8 | 255,70 | |||
| 09.07.2025 | 12:05:02,790 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 09.07.2025 | 12:04:17,949 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 12:03:38,241 | 15 | 255,60 | |
| 15 | 255,60 | |||
| 15 | 255,60 | |||
| 09.07.2025 | 12:03:35,722 | 32 | 255,75 | |
| 32 | 255,75 | |||
| 32 | 255,75 | |||
| 09.07.2025 | 12:02:20,158 | 138 | 255,70 | |
| 138 | 255,70 | |||
| 138 | 255,70 | |||
| 09.07.2025 | 12:01:54,595 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 09.07.2025 | 12:00:23,062 | 126 | 255,75 | |
| 39 | 255,75 | |||
| 40 | 255,75 | |||
| 86 | 255,75 | |||
| 86 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 11:59:55,153 | 300 | 255,75 | |
| 300 | 255,75 | |||
| 300 | 255,75 | |||
| 09.07.2025 | 11:57:36,457 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 09.07.2025 | 11:56:52,710 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 09.07.2025 | 11:55:06,309 | 15 | 255,55 | |
| 15 | 255,55 | |||
| 15 | 255,55 | |||
| 09.07.2025 | 11:52:43,586 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 09.07.2025 | 11:52:06,374 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 09.07.2025 | 11:51:56,376 | 50 | 255,65 | |
| 50 | 255,65 | |||
| 50 | 255,65 | |||
| 09.07.2025 | 11:50:42,756 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 09.07.2025 | 11:50:05,943 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 09.07.2025 | 11:49:59,323 | 54 | 255,60 | |
| 54 | 255,60 | |||
| 54 | 255,60 | |||
| 09.07.2025 | 11:49:28,661 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 09.07.2025 | 11:49:17,723 | 270 | 255,60 | |
| 270 | 255,60 | |||
| 270 | 255,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00