Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2805
2901
100,967
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:27:56,547 | 1 | 100,7166 | |
| 1 | 100,7166 | |||
| 1 | 100,7166 | |||
| 15.05.2025 | 18:27:22,733 | 1 | 100,9228 | |
| 1 | 100,9228 | |||
| 1 | 100,9228 | |||
| 15.05.2025 | 18:26:34,269 | 20 | 100,9228 | |
| 20 | 100,9228 | |||
| 20 | 100,9228 | |||
| 15.05.2025 | 18:26:29,308 | 1 | 100,9205 | |
| 1 | 100,9205 | |||
| 1 | 100,9205 | |||
| 15.05.2025 | 18:25:38,676 | 3 | 100,7656 | |
| 3 | 100,7656 | |||
| 3 | 100,7656 | |||
| 15.05.2025 | 18:25:34,651 | 1 | 100,9243 | |
| 1 | 100,9243 | |||
| 1 | 100,9243 | |||
| 15.05.2025 | 18:25:24,687 | 2 | 100,9201 | |
| 2 | 100,9201 | |||
| 2 | 100,9201 | |||
| 15.05.2025 | 18:25:18,852 | 12 | 100,9364 | |
| 12 | 100,9364 | |||
| 12 | 100,9364 | |||
| 15.05.2025 | 18:24:21,783 | 2 | 100,9452 | |
| 2 | 100,9452 | |||
| 2 | 100,9452 | |||
| 15.05.2025 | 18:22:49,175 | 2 | 100,937 | |
| 2 | 100,937 | |||
| 2 | 100,937 | |||
| 15.05.2025 | 18:22:31,170 | 199 | 100,9025 | |
| 199 | 100,9025 | |||
| 199 | 100,9025 | |||
| 15.05.2025 | 18:22:20,088 | 1 | 100,9111 | |
| 1 | 100,9111 | |||
| 1 | 100,9111 | |||
| 15.05.2025 | 18:22:03,187 | 20 | 100,9149 | |
| 20 | 100,9149 | |||
| 20 | 100,9149 | |||
| 15.05.2025 | 18:21:16,495 | 9 | 100,7709 | |
| 9 | 100,7709 | |||
| 9 | 100,7709 | |||
| 15.05.2025 | 18:20:40,775 | 3 | 100,7695 | |
| 3 | 100,7695 | |||
| 3 | 100,7695 | |||
| 15.05.2025 | 18:20:32,724 | 1 | 100,7722 | |
| 1 | 100,7722 | |||
| 1 | 100,7722 | |||
| 15.05.2025 | 18:19:23,795 | 1 | 100,946 | |
| 1 | 100,946 | |||
| 1 | 100,946 | |||
| 15.05.2025 | 18:19:21,976 | 10 | 100,946 | |
| 10 | 100,946 | |||
| 10 | 100,946 | |||
| 15.05.2025 | 18:19:14,933 | 1 | 100,9469 | |
| 1 | 100,9469 | |||
| 1 | 100,9469 | |||
| 15.05.2025 | 18:18:41,320 | 3 | 100,7956 | |
| 3 | 100,7956 | |||
| 3 | 100,7956 | |||
| 15.05.2025 | 18:18:36,691 | 1 | 100,9606 | |
| 1 | 100,9606 | |||
| 1 | 100,9606 | |||
| 15.05.2025 | 18:18:34,376 | 1 | 100,9641 | |
| 1 | 100,9641 | |||
| 1 | 100,9641 | |||
| 15.05.2025 | 18:18:11,833 | 1 | 100,9782 | |
| 1 | 100,9782 | |||
| 1 | 100,9782 | |||
| 15.05.2025 | 18:17:05,502 | 1 | 101,0154 | |
| 1 | 101,0154 | |||
| 1 | 101,0154 | |||
| 15.05.2025 | 18:16:44,677 | 2 | 101,0031 | |
| 2 | 101,0031 | |||
| 2 | 101,0031 | |||
| 15.05.2025 | 18:15:55,158 | 3 | 100,8343 | |
| 3 | 100,8343 | |||
| 3 | 100,8343 | |||
| 15.05.2025 | 18:15:35,832 | 1 | 101,0044 | |
| 1 | 101,0044 | |||
| 1 | 101,0044 | |||
| 15.05.2025 | 18:15:14,495 | 3 | 100,9833 | |
| 3 | 100,9833 | |||
| 3 | 100,9833 | |||
| 15.05.2025 | 18:14:55,473 | 72 | 100,8408 | |
| 72 | 100,8408 | |||
| 72 | 100,8408 | |||
| 15.05.2025 | 18:14:44,797 | 1 | 101,0002 | |
| 1 | 101,0002 | |||
| 1 | 101,0002 | |||
| 15.05.2025 | 18:14:27,991 | 10 | 101,013 | |
| 10 | 101,013 | |||
| 10 | 101,013 | |||
| 15.05.2025 | 18:13:58,199 | 4 | 100,9835 | |
| 4 | 100,9835 | |||
| 4 | 100,9835 | |||
| 15.05.2025 | 18:12:49,987 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 15.05.2025 | 18:12:31,336 | 2 | 100,9869 | |
| 2 | 100,9869 | |||
| 2 | 100,9869 | |||
| 15.05.2025 | 18:11:42,517 | 5 | 100,9981 | |
| 5 | 100,9981 | |||
| 5 | 100,9981 | |||
| 15.05.2025 | 18:11:39,704 | 1 | 100,9714 | |
| 1 | 100,9714 | |||
| 1 | 100,9714 | |||
| 15.05.2025 | 18:11:23,102 | 5 | 101,0153 | |
| 5 | 101,0153 | |||
| 5 | 101,0153 | |||
| 15.05.2025 | 18:11:07,297 | 2 | 101,0197 | |
| 2 | 101,0197 | |||
| 2 | 101,0197 | |||
| 15.05.2025 | 18:11:02,668 | 1 | 101,0123 | |
| 1 | 101,0123 | |||
| 1 | 101,0123 | |||
| 15.05.2025 | 18:10:28,655 | 1 | 101,0184 | |
| 1 | 101,0184 | |||
| 1 | 101,0184 | |||
| 15.05.2025 | 18:09:45,179 | 2 | 101,0109 | |
| 2 | 101,0109 | |||
| 2 | 101,0109 | |||
| 15.05.2025 | 18:08:44,506 | 7 | 100,8127 | |
| 7 | 100,8127 | |||
| 7 | 100,8127 | |||
| 15.05.2025 | 18:08:43,602 | 1 | 100,9743 | |
| 1 | 100,9743 | |||
| 1 | 100,9743 | |||
| 15.05.2025 | 18:08:33,887 | 1 | 100,9687 | |
| 1 | 100,9687 | |||
| 1 | 100,9687 | |||
| 15.05.2025 | 18:08:27,201 | 5 | 100,9644 | |
| 5 | 100,9644 | |||
| 5 | 100,9644 | |||
| 15.05.2025 | 18:08:24,281 | 2 | 100,9671 | |
| 2 | 100,9671 | |||
| 2 | 100,9671 | |||
| 15.05.2025 | 18:08:14,515 | 3 | 100,7962 | |
| 3 | 100,7962 | |||
| 3 | 100,7962 | |||
| 15.05.2025 | 18:07:31,459 | 3 | 100,951 | |
| 3 | 100,951 | |||
| 3 | 100,951 | |||
| 15.05.2025 | 18:07:03,692 | 2 | 100,9407 | |
| 2 | 100,9407 | |||
| 2 | 100,9407 | |||
| 15.05.2025 | 18:06:57,456 | 3 | 100,7712 | |
| 3 | 100,7712 | |||
| 3 | 100,7712 | |||
| 15.05.2025 | 18:06:39,136 | 3 | 100,9483 | |
| 3 | 100,9483 | |||
| 3 | 100,9483 | |||
| 15.05.2025 | 18:06:08,435 | 3 | 100,9123 | |
| 3 | 100,9123 | |||
| 3 | 100,9123 | |||
| 15.05.2025 | 18:05:44,585 | 1 | 100,9209 | |
| 1 | 100,9209 | |||
| 1 | 100,9209 | |||
| 15.05.2025 | 18:05:39,048 | 21 | 100,7561 | |
| 21 | 100,7561 | |||
| 21 | 100,7561 | |||
| 15.05.2025 | 18:04:46,928 | 1 | 100,892 | |
| 1 | 100,892 | |||
| 1 | 100,892 | |||
| 15.05.2025 | 18:04:40,989 | 1 | 100,8911 | |
| 1 | 100,8911 | |||
| 1 | 100,8911 | |||
| 15.05.2025 | 18:04:24,178 | 1 | 100,8774 | |
| 1 | 100,8774 | |||
| 1 | 100,8774 | |||
| 15.05.2025 | 18:02:39,893 | 4 | 100,6856 | |
| 4 | 100,6856 | |||
| 4 | 100,6856 | |||
| 15.05.2025 | 18:02:32,245 | 1 | 100,8528 | |
| 1 | 100,8528 | |||
| 1 | 100,8528 | |||
| 15.05.2025 | 18:02:30,939 | 1 | 100,8613 | |
| 1 | 100,8613 | |||
| 1 | 100,8613 | |||
| 15.05.2025 | 18:01:57,110 | 11 | 100,8629 | |
| 11 | 100,8629 | |||
| 11 | 100,8629 | |||
| 15.05.2025 | 18:01:07,792 | 1 | 100,903 | |
| 1 | 100,903 | |||
| 1 | 100,903 | |||
| 15.05.2025 | 17:58:51,018 | 1 | 100,8665 | |
| 1 | 100,8665 | |||
| 1 | 100,8665 | |||
| 15.05.2025 | 17:58:33,412 | 1 | 100,8454 | |
| 1 | 100,8454 | |||
| 1 | 100,8454 | |||
| 15.05.2025 | 17:57:54,360 | 1 | 100,8477 | |
| 1 | 100,8477 | |||
| 1 | 100,8477 | |||
| 15.05.2025 | 17:57:16,914 | 2 | 100,6767 | |
| 2 | 100,6767 | |||
| 2 | 100,6767 | |||
| 15.05.2025 | 17:55:08,087 | 4 | 100,8424 | |
| 4 | 100,8424 | |||
| 4 | 100,8424 | |||
| 15.05.2025 | 17:54:47,956 | 1 | 100,842 | |
| 1 | 100,842 | |||
| 1 | 100,842 | |||
| 15.05.2025 | 17:54:19,768 | 3 | 100,6795 | |
| 3 | 100,6795 | |||
| 3 | 100,6795 | |||
| 15.05.2025 | 17:54:04,267 | 1 | 100,8538 | |
| 1 | 100,8538 | |||
| 1 | 100,8538 | |||
| 15.05.2025 | 17:53:59,839 | 1 | 100,8585 | |
| 1 | 100,8585 | |||
| 1 | 100,8585 | |||
| 15.05.2025 | 17:53:57,022 | 1 | 100,6797 | |
| 1 | 100,6797 | |||
| 1 | 100,6797 | |||
| 15.05.2025 | 17:52:51,201 | 6 | 100,881 | |
| 6 | 100,881 | |||
| 6 | 100,881 | |||
| 15.05.2025 | 17:52:25,547 | 2 | 100,8835 | |
| 2 | 100,8835 | |||
| 2 | 100,8835 | |||
| 15.05.2025 | 17:52:15,889 | 1 | 100,7288 | |
| 1 | 100,7288 | |||
| 1 | 100,7288 | |||
| 15.05.2025 | 17:51:50,035 | 5 | 100,7176 | |
| 5 | 100,7176 | |||
| 5 | 100,7176 | |||
| 15.05.2025 | 17:51:41,177 | 3 | 100,712 | |
| 3 | 100,712 | |||
| 3 | 100,712 | |||
| 15.05.2025 | 17:51:27,187 | 3 | 100,8597 | |
| 3 | 100,8597 | |||
| 3 | 100,8597 | |||
| 15.05.2025 | 17:50:59,493 | 3 | 100,8258 | |
| 3 | 100,8258 | |||
| 3 | 100,8258 | |||
| 15.05.2025 | 17:50:58,085 | 36 | 100,6711 | |
| 36 | 100,6711 | |||
| 36 | 100,6711 | |||
| 15.05.2025 | 17:50:52,145 | 4 | 100,8371 | |
| 4 | 100,8371 | |||
| 4 | 100,8371 | |||
| 15.05.2025 | 17:50:50,232 | 3 | 100,8414 | |
| 3 | 100,8414 | |||
| 3 | 100,8414 | |||
| 15.05.2025 | 17:50:05,151 | 1 | 100,883 | |
| 1 | 100,883 | |||
| 1 | 100,883 | |||
| 15.05.2025 | 17:49:37,997 | 1 | 100,9285 | |
| 1 | 100,9285 | |||
| 1 | 100,9285 | |||
| 15.05.2025 | 17:49:22,501 | 1 | 100,7747 | |
| 1 | 100,7747 | |||
| 1 | 100,7747 | |||
| 15.05.2025 | 17:49:07,004 | 10 | 100,7797 | |
| 10 | 100,7797 | |||
| 10 | 100,7797 | |||
| 15.05.2025 | 17:48:32,600 | 1 | 100,9496 | |
| 1 | 100,9496 | |||
| 1 | 100,9496 | |||
| 15.05.2025 | 17:48:24,461 | 1 | 100,9454 | |
| 1 | 100,9454 | |||
| 1 | 100,9454 | |||
| 15.05.2025 | 17:48:06,658 | 3 | 100,7696 | |
| 3 | 100,7696 | |||
| 3 | 100,7696 | |||
| 15.05.2025 | 17:47:49,150 | 2 | 100,9307 | |
| 2 | 100,9307 | |||
| 2 | 100,9307 | |||
| 15.05.2025 | 17:47:40,997 | 109 | 100,9395 | |
| 109 | 100,9395 | |||
| 109 | 100,9395 | |||
| 15.05.2025 | 17:47:35,871 | 1 | 100,9424 | |
| 1 | 100,9424 | |||
| 1 | 100,9424 | |||
| 15.05.2025 | 17:47:20,782 | 1 | 100,9166 | |
| 1 | 100,9166 | |||
| 1 | 100,9166 | |||
| 15.05.2025 | 17:46:24,332 | 1 | 100,9454 | |
| 1 | 100,9454 | |||
| 1 | 100,9454 | |||
| 15.05.2025 | 17:46:10,444 | 8 | 100,7741 | |
| 8 | 100,7741 | |||
| 8 | 100,7741 | |||
| 15.05.2025 | 17:45:11,279 | 1 | 101,027 | |
| 1 | 101,027 | |||
| 1 | 101,027 | |||
| 15.05.2025 | 17:44:53,060 | 1 | 101,0383 | |
| 1 | 101,0383 | |||
| 1 | 101,0383 | |||
| 15.05.2025 | 17:44:42,703 | 9 | 101,0277 | |
| 9 | 101,0277 | |||
| 6 | 101,0277 | |||
| 3 | 101,0277 | |||
| 15.05.2025 | 17:44:36,959 | 4 | 100,8435 | |
| 4 | 100,8435 | |||
| 4 | 100,8435 | |||
| 15.05.2025 | 17:44:20,053 | 1 | 101,0196 | |
| 1 | 101,0196 | |||
| 1 | 101,0196 | |||
| 15.05.2025 | 17:44:19,578 | 3 | 101,0196 | |
| 3 | 101,0196 | |||
| 3 | 101,0196 | |||
| 15.05.2025 | 17:44:19,550 | 2 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 2 | 101,00 | |||
| 15.05.2025 | 17:44:15,628 | 2 | 100,9904 | |
| 2 | 100,9904 | |||
| 2 | 100,9904 | |||
| 15.05.2025 | 17:43:46,058 | 5 | 100,9363 | |
| 5 | 100,9363 | |||
| 5 | 100,9363 | |||
| 15.05.2025 | 17:43:38,012 | 1 | 100,9315 | |
| 1 | 100,9315 | |||
| 1 | 100,9315 | |||
| 15.05.2025 | 17:43:34,297 | 1 | 100,9014 | |
| 1 | 100,9014 | |||
| 1 | 100,9014 | |||
| 15.05.2025 | 17:41:45,336 | 1 | 100,6845 | |
| 1 | 100,6845 | |||
| 1 | 100,6845 | |||
| 15.05.2025 | 17:41:36,976 | 2 | 100,8585 | |
| 2 | 100,8585 | |||
| 2 | 100,8585 | |||
| 15.05.2025 | 17:40:43,351 | 1 | 100,8616 | |
| 1 | 100,8616 | |||
| 1 | 100,8616 | |||
| 15.05.2025 | 17:39:10,284 | 2 | 100,667 | |
| 2 | 100,667 | |||
| 2 | 100,667 | |||
| 15.05.2025 | 17:38:42,426 | 10 | 100,8323 | |
| 10 | 100,8323 | |||
| 10 | 100,8323 | |||
| 15.05.2025 | 17:38:16,670 | 11 | 100,6653 | |
| 11 | 100,6653 | |||
| 11 | 100,6653 | |||
| 15.05.2025 | 17:35:47,753 | 1 | 100,8495 | |
| 1 | 100,8495 | |||
| 1 | 100,8495 | |||
| 15.05.2025 | 17:33:30,376 | 2 | 100,7984 | |
| 2 | 100,7984 | |||
| 2 | 100,7984 | |||
| 15.05.2025 | 17:31:50,355 | 1 | 100,7725 | |
| 1 | 100,7725 | |||
| 1 | 100,7725 | |||
| 15.05.2025 | 17:31:25,298 | 1 | 100,627 | |
| 1 | 100,627 | |||
| 1 | 100,627 | |||
| 15.05.2025 | 17:31:18,959 | 1 | 100,7907 | |
| 1 | 100,7907 | |||
| 1 | 100,7907 | |||
| 15.05.2025 | 17:30:08,124 | 1 | 100,7149 | |
| 1 | 100,7149 | |||
| 1 | 100,7149 | |||
| 15.05.2025 | 17:29:18,021 | 1 | 100,7149 | |
| 1 | 100,7149 | |||
| 1 | 100,7149 | |||
| 15.05.2025 | 17:29:11,883 | 3 | 100,6901 | |
| 3 | 100,6901 | |||
| 3 | 100,6901 | |||
| 15.05.2025 | 17:28:40,088 | 3 | 100,7349 | |
| 3 | 100,7349 | |||
| 3 | 100,7349 | |||
| 15.05.2025 | 17:28:38,375 | 1 | 100,7349 | |
| 1 | 100,7349 | |||
| 1 | 100,7349 | |||
| 15.05.2025 | 17:28:27,001 | 6 | 100,7199 | |
| 6 | 100,7199 | |||
| 6 | 100,7199 | |||
| 15.05.2025 | 17:27:59,523 | 3 | 100,6699 | |
| 3 | 100,6699 | |||
| 3 | 100,6699 | |||
| 15.05.2025 | 17:27:51,470 | 3 | 100,6749 | |
| 3 | 100,6749 | |||
| 3 | 100,6749 | |||
| 15.05.2025 | 17:27:30,232 | 1 | 100,6699 | |
| 1 | 100,6699 | |||
| 1 | 100,6699 | |||
| 15.05.2025 | 17:26:53,733 | 4 | 100,6499 | |
| 4 | 100,6499 | |||
| 4 | 100,6499 | |||
| 15.05.2025 | 17:25:36,211 | 1 | 100,6451 | |
| 1 | 100,6451 | |||
| 1 | 100,6451 | |||
| 15.05.2025 | 17:25:05,008 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 15.05.2025 | 17:24:50,216 | 1 | 100,6801 | |
| 1 | 100,6801 | |||
| 1 | 100,6801 | |||
| 15.05.2025 | 17:24:01,601 | 2 | 100,6999 | |
| 2 | 100,6999 | |||
| 2 | 100,6999 | |||
| 15.05.2025 | 17:23:16,720 | 15 | 100,7051 | |
| 15 | 100,7051 | |||
| 15 | 100,7051 | |||
| 15.05.2025 | 17:23:13,796 | 2 | 100,7099 | |
| 2 | 100,7099 | |||
| 2 | 100,7099 | |||
| 15.05.2025 | 17:22:06,454 | 5 | 100,7749 | |
| 5 | 100,7749 | |||
| 5 | 100,7749 | |||
| 15.05.2025 | 17:22:02,187 | 5 | 100,73 | |
| 5 | 100,73 | |||
| 5 | 100,73 | |||
| 15.05.2025 | 17:22:00,212 | 20 | 100,7151 | |
| 20 | 100,7151 | |||
| 20 | 100,7151 | |||
| 15.05.2025 | 17:20:36,843 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 15.05.2025 | 17:19:43,990 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 15.05.2025 | 17:19:20,950 | 1 | 100,5899 | |
| 1 | 100,5899 | |||
| 1 | 100,5899 | |||
| 15.05.2025 | 17:19:05,050 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 15.05.2025 | 17:18:33,336 | 3 | 100,5701 | |
| 3 | 100,5701 | |||
| 3 | 100,5701 | |||
| 15.05.2025 | 17:18:16,321 | 1 | 100,5899 | |
| 1 | 100,5899 | |||
| 1 | 100,5899 | |||
| 15.05.2025 | 17:18:08,375 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 15.05.2025 | 17:17:54,282 | 2 | 100,5949 | |
| 2 | 100,5949 | |||
| 2 | 100,5949 | |||
| 15.05.2025 | 17:17:21,366 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 15.05.2025 | 17:15:26,016 | 3 | 100,5049 | |
| 3 | 100,5049 | |||
| 3 | 100,5049 | |||
| 15.05.2025 | 17:15:00,155 | 2 | 100,4949 | |
| 2 | 100,4949 | |||
| 2 | 100,4949 | |||
| 15.05.2025 | 17:13:31,586 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 15.05.2025 | 17:13:11,442 | 1 | 100,5099 | |
| 1 | 100,5099 | |||
| 1 | 100,5099 | |||
| 15.05.2025 | 17:13:09,425 | 4 | 100,5149 | |
| 4 | 100,5149 | |||
| 4 | 100,5149 | |||
| 15.05.2025 | 17:12:28,570 | 2 | 100,4401 | |
| 2 | 100,4401 | |||
| 2 | 100,4401 | |||
| 15.05.2025 | 17:10:04,347 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 15.05.2025 | 17:10:02,333 | 3 | 100,4449 | |
| 3 | 100,4449 | |||
| 3 | 100,4449 | |||
| 15.05.2025 | 17:09:20,582 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 15.05.2025 | 17:08:37,101 | 1 | 100,4651 | |
| 1 | 100,4651 | |||
| 1 | 100,4651 | |||
| 15.05.2025 | 17:08:03,985 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 15.05.2025 | 17:07:41,635 | 2 | 100,4499 | |
| 2 | 100,4499 | |||
| 2 | 100,4499 | |||
| 15.05.2025 | 17:06:09,131 | 51 | 100,4601 | |
| 51 | 100,4601 | |||
| 51 | 100,4601 | |||
| 15.05.2025 | 17:05:54,543 | 20 | 100,5049 | |
| 20 | 100,5049 | |||
| 20 | 100,5049 | |||
| 15.05.2025 | 17:05:14,100 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 15.05.2025 | 17:05:05,663 | 3 | 100,5051 | |
| 3 | 100,5051 | |||
| 3 | 100,5051 | |||
| 15.05.2025 | 17:04:35,263 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 15.05.2025 | 17:04:29,018 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 15.05.2025 | 17:03:43,533 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 15.05.2025 | 17:03:03,773 | 5 | 100,4049 | |
| 5 | 100,4049 | |||
| 5 | 100,4049 | |||
| 15.05.2025 | 17:02:56,931 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 15.05.2025 | 17:02:22,818 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 15.05.2025 | 17:01:32,102 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 15.05.2025 | 17:01:31,900 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 15.05.2025 | 17:00:48,516 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 15.05.2025 | 16:59:58,382 | 2 | 100,3601 | |
| 2 | 100,3601 | |||
| 2 | 100,3601 | |||
| 15.05.2025 | 16:56:53,252 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 15.05.2025 | 16:56:48,318 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 15.05.2025 | 16:56:46,104 | 2 | 100,3349 | |
| 2 | 100,3349 | |||
| 2 | 100,3349 | |||
| 15.05.2025 | 16:55:04,859 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 15.05.2025 | 16:54:24,808 | 3 | 100,3101 | |
| 3 | 100,3101 | |||
| 3 | 100,3101 | |||
| 15.05.2025 | 16:53:25,520 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 15.05.2025 | 16:52:36,587 | 10 | 100,2799 | |
| 10 | 100,2799 | |||
| 10 | 100,2799 | |||
| 15.05.2025 | 16:52:27,127 | 5 | 100,2949 | |
| 5 | 100,2949 | |||
| 5 | 100,2949 | |||
| 15.05.2025 | 16:52:19,477 | 3 | 100,2701 | |
| 3 | 100,2701 | |||
| 3 | 100,2701 | |||
| 15.05.2025 | 16:52:06,292 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 15.05.2025 | 16:52:01,863 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 15.05.2025 | 16:51:34,896 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 15.05.2025 | 16:51:28,249 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 15.05.2025 | 16:50:10,045 | 4 | 100,2251 | |
| 4 | 100,2251 | |||
| 4 | 100,2251 | |||
| 15.05.2025 | 16:49:52,232 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 15.05.2025 | 16:49:50,922 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 15.05.2025 | 16:49:33,210 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 15.05.2025 | 16:48:29,698 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 15.05.2025 | 16:48:08,261 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 15.05.2025 | 16:47:09,081 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 15.05.2025 | 16:46:58,819 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 15.05.2025 | 16:46:35,365 | 3 | 100,3001 | |
| 3 | 100,3001 | |||
| 3 | 100,3001 | |||
| 15.05.2025 | 16:45:54,910 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 15.05.2025 | 16:45:51,895 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 15.05.2025 | 16:45:00,372 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 15.05.2025 | 16:44:51,415 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 15.05.2025 | 16:44:37,739 | 11 | 100,3449 | |
| 11 | 100,3449 | |||
| 11 | 100,3449 | |||
| 15.05.2025 | 16:44:30,990 | 52 | 100,3201 | |
| 52 | 100,3201 | |||
| 52 | 100,3201 | |||
| 15.05.2025 | 16:44:16,806 | 13 | 100,3549 | |
| 13 | 100,3549 | |||
| 13 | 100,3549 | |||
| 15.05.2025 | 16:44:14,796 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 15.05.2025 | 16:44:13,590 | 2 | 100,3549 | |
| 2 | 100,3549 | |||
| 2 | 100,3549 | |||
| 15.05.2025 | 16:43:01,471 | 4 | 100,3551 | |
| 4 | 100,3551 | |||
| 4 | 100,3551 | |||
| 15.05.2025 | 16:42:38,716 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 15.05.2025 | 16:42:28,843 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 15.05.2025 | 16:42:17,472 | 7 | 100,2899 | |
| 7 | 100,2899 | |||
| 7 | 100,2899 | |||
| 15.05.2025 | 16:41:52,413 | 1 | 100,2651 | |
| 1 | 100,2651 | |||
| 1 | 100,2651 | |||
| 15.05.2025 | 16:41:39,941 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 15.05.2025 | 16:41:01,191 | 4 | 100,3299 | |
| 4 | 100,3299 | |||
| 4 | 100,3299 | |||
| 15.05.2025 | 16:40:48,650 | 22 | 100,3199 | |
| 22 | 100,3199 | |||
| 22 | 100,3199 | |||
| 15.05.2025 | 16:40:41,159 | 6 | 100,3299 | |
| 6 | 100,3299 | |||
| 6 | 100,3299 | |||
| 15.05.2025 | 16:39:32,632 | 10 | 100,2849 | |
| 10 | 100,2849 | |||
| 10 | 100,2849 | |||
| 15.05.2025 | 16:38:38,290 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 15.05.2025 | 16:38:36,880 | 8 | 100,2149 | |
| 8 | 100,2149 | |||
| 8 | 100,2149 | |||
| 15.05.2025 | 16:38:36,485 | 1 | 100,2149 | |
| 1 | 100,2149 | |||
| 1 | 100,2149 | |||
| 15.05.2025 | 16:37:54,125 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 15.05.2025 | 16:37:25,826 | 5 | 100,2199 | |
| 5 | 100,2199 | |||
| 5 | 100,2199 | |||
| 15.05.2025 | 16:37:08,120 | 1 | 100,2301 | |
| 1 | 100,2301 | |||
| 1 | 100,2301 | |||
| 15.05.2025 | 16:36:29,993 | 3 | 100,2201 | |
| 3 | 100,2201 | |||
| 3 | 100,2201 | |||
| 15.05.2025 | 16:36:17,626 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 15.05.2025 | 16:34:55,926 | 3 | 100,1851 | |
| 3 | 100,1851 | |||
| 3 | 100,1851 | |||
| 15.05.2025 | 16:34:55,224 | 10 | 100,1801 | |
| 10 | 100,1801 | |||
| 10 | 100,1801 | |||
| 15.05.2025 | 16:34:48,985 | 1 | 100,2149 | |
| 1 | 100,2149 | |||
| 1 | 100,2149 | |||
| 15.05.2025 | 16:34:27,864 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 15.05.2025 | 16:34:03,907 | 11 | 100,2051 | |
| 11 | 100,2051 | |||
| 11 | 100,2051 | |||
| 15.05.2025 | 16:33:12,094 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 15.05.2025 | 16:32:49,069 | 3 | 100,1951 | |
| 3 | 100,1951 | |||
| 3 | 100,1951 | |||
| 15.05.2025 | 16:32:32,470 | 3 | 100,2049 | |
| 3 | 100,2049 | |||
| 3 | 100,2049 | |||
| 15.05.2025 | 16:32:26,023 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 15.05.2025 | 16:30:19,209 | 2 | 100,2199 | |
| 2 | 100,2199 | |||
| 2 | 100,2199 | |||
| 15.05.2025 | 16:29:14,896 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 15.05.2025 | 16:29:04,530 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 15.05.2025 | 16:27:13,101 | 10 | 100,2849 | |
| 10 | 100,2849 | |||
| 10 | 100,2849 | |||
| 15.05.2025 | 16:27:07,860 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 15.05.2025 | 16:27:05,547 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 15.05.2025 | 16:26:53,373 | 1 | 100,2649 | |
| 1 | 100,2649 | |||
| 1 | 100,2649 | |||
| 15.05.2025 | 16:26:51,968 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 15.05.2025 | 16:24:29,624 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 15.05.2025 | 16:23:33,481 | 27 | 100,2949 | |
| 27 | 100,2949 | |||
| 27 | 100,2949 | |||
| 15.05.2025 | 16:23:17,175 | 3 | 100,2849 | |
| 3 | 100,2849 | |||
| 3 | 100,2849 | |||
| 15.05.2025 | 16:22:49,708 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 15.05.2025 | 16:22:09,948 | 3 | 100,2501 | |
| 3 | 100,2501 | |||
| 3 | 100,2501 | |||
| 15.05.2025 | 16:21:39,252 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 15.05.2025 | 16:20:54,170 | 15 | 100,3149 | |
| 15 | 100,3149 | |||
| 15 | 100,3149 | |||
| 15.05.2025 | 16:19:27,829 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 15.05.2025 | 16:18:30,866 | 1 | 100,1799 | |
| 1 | 100,1799 | |||
| 1 | 100,1799 | |||
| 15.05.2025 | 16:17:20,937 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 15.05.2025 | 16:17:12,986 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 15.05.2025 | 16:16:40,489 | 101 | 100,1549 | |
| 101 | 100,1549 | |||
| 101 | 100,1549 | |||
| 15.05.2025 | 16:16:30,826 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 15.05.2025 | 16:16:25,806 | 11 | 100,0951 | |
| 11 | 100,0951 | |||
| 11 | 100,0951 | |||
| 15.05.2025 | 16:16:09,293 | 4 | 100,2299 | |
| 4 | 100,2299 | |||
| 4 | 100,2299 | |||
| 15.05.2025 | 16:15:29,849 | 10 | 100,1599 | |
| 10 | 100,1599 | |||
| 10 | 100,1599 | |||
| 15.05.2025 | 16:15:19,375 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 15.05.2025 | 16:15:03,976 | 1 | 100,1699 | |
| 1 | 100,1699 | |||
| 1 | 100,1699 | |||
| 15.05.2025 | 16:14:40,529 | 5 | 100,1449 | |
| 5 | 100,1449 | |||
| 5 | 100,1449 | |||
| 15.05.2025 | 16:13:41,834 | 3 | 100,0801 | |
| 3 | 100,0801 | |||
| 3 | 100,0801 | |||
| 15.05.2025 | 16:13:13,373 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 15.05.2025 | 16:13:07,832 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 15.05.2025 | 16:12:04,819 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 15.05.2025 | 16:11:44,196 | 20 | 100,0649 | |
| 20 | 100,0649 | |||
| 20 | 100,0649 | |||
| 15.05.2025 | 16:10:48,948 | 1 | 99,9841 | |
| 1 | 99,9841 | |||
| 1 | 99,9841 | |||
| 15.05.2025 | 16:10:46,433 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 16:10:20,966 | 1 | 100,0801 | |
| 1 | 100,0801 | |||
| 1 | 100,0801 | |||
| 15.05.2025 | 16:10:14,530 | 6 | 100,1049 | |
| 6 | 100,1049 | |||
| 6 | 100,1049 | |||
| 15.05.2025 | 16:09:42,127 | 1 | 100,1401 | |
| 1 | 100,1401 | |||
| 1 | 100,1401 | |||
| 15.05.2025 | 16:09:30,118 | 2 | 100,1649 | |
| 2 | 100,1649 | |||
| 2 | 100,1649 | |||
| 15.05.2025 | 16:09:16,054 | 1 | 100,1451 | |
| 1 | 100,1451 | |||
| 1 | 100,1451 | |||
| 15.05.2025 | 16:09:13,245 | 1 | 100,1551 | |
| 1 | 100,1551 | |||
| 1 | 100,1551 | |||
| 15.05.2025 | 16:08:51,502 | 3 | 100,1999 | |
| 3 | 100,1999 | |||
| 3 | 100,1999 | |||
| 15.05.2025 | 16:08:07,533 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 15.05.2025 | 16:07:19,533 | 9 | 100,2299 | |
| 9 | 100,2299 | |||
| 9 | 100,2299 | |||
| 15.05.2025 | 16:07:13,596 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 15.05.2025 | 16:06:33,138 | 3 | 100,2151 | |
| 3 | 100,2151 | |||
| 3 | 100,2151 | |||
| 15.05.2025 | 16:06:29,316 | 1 | 100,2743 | |
| 1 | 100,2743 | |||
| 1 | 100,2743 | |||
| 15.05.2025 | 16:06:02,734 | 6 | 100,2999 | |
| 6 | 100,2999 | |||
| 6 | 100,2999 | |||
| 15.05.2025 | 16:06:02,328 | 4 | 100,2801 | |
| 4 | 100,2801 | |||
| 4 | 100,2801 | |||
| 15.05.2025 | 16:05:26,505 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 15.05.2025 | 16:03:19,788 | 10 | 100,2651 | |
| 10 | 100,2651 | |||
| 10 | 100,2651 | |||
| 15.05.2025 | 16:03:13,950 | 2 | 100,2949 | |
| 2 | 100,2949 | |||
| 2 | 100,2949 | |||
| 15.05.2025 | 16:01:50,016 | 10 | 100,3199 | |
| 10 | 100,3199 | |||
| 10 | 100,3199 | |||
| 15.05.2025 | 16:01:03,111 | 119 | 100,20 | |
| 119 | 100,20 | |||
| 119 | 100,20 | |||
| 15.05.2025 | 16:00:36,515 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 15.05.2025 | 16:00:30,880 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 15.05.2025 | 16:00:03,084 | 6 | 100,1899 | |
| 6 | 100,1899 | |||
| 6 | 100,1899 | |||
| 15.05.2025 | 15:59:33,915 | 1 | 100,1799 | |
| 1 | 100,1799 | |||
| 1 | 100,1799 | |||
| 15.05.2025 | 15:59:05,020 | 5 | 100,1251 | |
| 5 | 100,1251 | |||
| 5 | 100,1251 | |||
| 15.05.2025 | 15:58:54,015 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 15.05.2025 | 15:58:34,027 | 2 | 100,1251 | |
| 2 | 100,1251 | |||
| 2 | 100,1251 | |||
| 15.05.2025 | 15:58:03,713 | 18 | 100,0949 | |
| 18 | 100,0949 | |||
| 18 | 100,0949 | |||
| 15.05.2025 | 15:57:59,387 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 15.05.2025 | 15:57:42,575 | 11 | 100,0801 | |
| 11 | 100,0801 | |||
| 11 | 100,0801 | |||
| 15.05.2025 | 15:56:50,233 | 10 | 100,1449 | |
| 10 | 100,1449 | |||
| 10 | 100,1449 | |||
| 15.05.2025 | 15:56:26,079 | 1 | 100,1151 | |
| 1 | 100,1151 | |||
| 1 | 100,1151 | |||
| 15.05.2025 | 15:56:17,024 | 6 | 100,0601 | |
| 6 | 100,0601 | |||
| 6 | 100,0601 | |||
| 15.05.2025 | 15:55:44,773 | 10 | 100,1249 | |
| 10 | 100,1249 | |||
| 10 | 100,1249 | |||
| 15.05.2025 | 15:55:13,690 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 15.05.2025 | 15:55:00,699 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 15.05.2025 | 15:54:55,565 | 2 | 100,1349 | |
| 2 | 100,1349 | |||
| 2 | 100,1349 | |||
| 15.05.2025 | 15:54:24,870 | 11 | 100,1051 | |
| 11 | 100,1051 | |||
| 11 | 100,1051 | |||
| 15.05.2025 | 15:54:00,109 | 2 | 100,1299 | |
| 2 | 100,1299 | |||
| 2 | 100,1299 | |||
| 15.05.2025 | 15:53:16,626 | 2 | 100,0899 | |
| 2 | 100,0899 | |||
| 2 | 100,0899 | |||
| 15.05.2025 | 15:53:06,047 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 15.05.2025 | 15:52:56,784 | 20 | 100,1199 | |
| 20 | 100,1199 | |||
| 20 | 100,1199 | |||
| 15.05.2025 | 15:52:10,564 | 1 | 99,9921 | |
| 1 | 99,9921 | |||
| 1 | 99,9921 | |||
| 15.05.2025 | 15:51:59,788 | 1 | 100,0151 | |
| 1 | 100,0151 | |||
| 1 | 100,0151 | |||
| 15.05.2025 | 15:50:55,489 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 15.05.2025 | 15:50:38,984 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 15.05.2025 | 15:50:33,828 | 54 | 100,0501 | |
| 54 | 100,0501 | |||
| 54 | 100,0501 | |||
| 15.05.2025 | 15:50:02,259 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 15.05.2025 | 15:49:52,295 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 15.05.2025 | 15:49:48,150 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 15.05.2025 | 15:49:47,038 | 3 | 100,0501 | |
| 3 | 100,0501 | |||
| 3 | 100,0501 | |||
| 15.05.2025 | 15:49:46,439 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 15.05.2025 | 15:49:33,983 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 15.05.2025 | 15:49:18,262 | 5 | 100,0499 | |
| 5 | 100,0499 | |||
| 5 | 100,0499 | |||
| 15.05.2025 | 15:49:01,560 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 15.05.2025 | 15:48:52,809 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 15.05.2025 | 15:48:33,737 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 15.05.2025 | 15:48:16,751 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 15.05.2025 | 15:48:00,538 | 4 | 100,1049 | |
| 4 | 100,1049 | |||
| 4 | 100,1049 | |||
| 15.05.2025 | 15:47:30,324 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 15.05.2025 | 15:47:13,406 | 3 | 100,0051 | |
| 3 | 100,0051 | |||
| 3 | 100,0051 | |||
| 15.05.2025 | 15:47:12,904 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 15.05.2025 | 15:46:44,315 | 3 | 100,1051 | |
| 3 | 100,1051 | |||
| 3 | 100,1051 | |||
| 15.05.2025 | 15:45:48,739 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 15.05.2025 | 15:45:16,090 | 15 | 100,1851 | |
| 15 | 100,1851 | |||
| 15 | 100,1851 | |||
| 15.05.2025 | 15:45:03,900 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 15.05.2025 | 15:44:52,418 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 15.05.2025 | 15:44:41,846 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 15.05.2025 | 15:44:37,813 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 15.05.2025 | 15:44:01,864 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 15.05.2025 | 15:44:00,559 | 3 | 100,1451 | |
| 3 | 100,1451 | |||
| 3 | 100,1451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00