Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6815
4824
1842,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 21:59:41,483 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 03.06.2025 | 21:59:21,282 | 5 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 03.06.2025 | 21:58:59,934 | 5 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 03.06.2025 | 21:58:59,174 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 03.06.2025 | 21:58:13,258 | 30 | 1 837,00 | |
| 27 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 03.06.2025 | 21:57:27,832 | 8 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 7 | 1 842,00 | |||
| 8 | 1 842,00 | |||
| 03.06.2025 | 21:57:17,370 | 59 | 1 836,50 | |
| 29 | 1 836,50 | |||
| 59 | 1 836,50 | |||
| 30 | 1 836,50 | |||
| 03.06.2025 | 21:56:19,393 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 03.06.2025 | 21:56:14,918 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 21:56:04,231 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 03.06.2025 | 21:56:03,605 | 7 | 1 839,50 | |
| 7 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 03.06.2025 | 21:55:57,411 | 30 | 1 837,00 | |
| 9 | 1 837,00 | |||
| 19 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 03.06.2025 | 21:54:52,439 | 255 | 1 838,00 | |
| 255 | 1 838,00 | |||
| 255 | 1 838,00 | |||
| 03.06.2025 | 21:54:48,571 | 130 | 1 838,00 | |
| 129 | 1 838,00 | |||
| 6 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 9 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 100 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 03.06.2025 | 21:54:30,565 | 16 | 1 840,00 | |
| 16 | 1 840,00 | |||
| 16 | 1 840,00 | |||
| 03.06.2025 | 21:53:29,827 | 8 | 1 842,00 | |
| 8 | 1 842,00 | |||
| 8 | 1 842,00 | |||
| 03.06.2025 | 21:53:03,896 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 03.06.2025 | 21:52:58,463 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 03.06.2025 | 21:52:53,378 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 03.06.2025 | 21:52:53,312 | 70 | 1 840,00 | |
| 70 | 1 840,00 | |||
| 64 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 03.06.2025 | 21:52:29,804 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 03.06.2025 | 21:51:19,891 | 13 | 1 840,00 | |
| 13 | 1 840,00 | |||
| 13 | 1 840,00 | |||
| 03.06.2025 | 21:50:32,152 | 46 | 1 840,00 | |
| 26 | 1 840,00 | |||
| 46 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 03.06.2025 | 21:50:15,749 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 03.06.2025 | 21:49:17,320 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 03.06.2025 | 21:48:51,299 | 62 | 1 842,00 | |
| 60 | 1 842,00 | |||
| 62 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 03.06.2025 | 21:48:49,206 | 3 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 03.06.2025 | 21:48:04,989 | 32 | 1 840,00 | |
| 29 | 1 840,00 | |||
| 32 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 03.06.2025 | 21:47:34,888 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 03.06.2025 | 21:47:34,300 | 93 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 9 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 75 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 91 | 1 840,50 | |||
| 03.06.2025 | 21:45:32,819 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 03.06.2025 | 21:45:26,593 | 12 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 12 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 03.06.2025 | 21:45:06,733 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 03.06.2025 | 21:43:47,363 | 11 | 1 842,00 | |
| 11 | 1 842,00 | |||
| 11 | 1 842,00 | |||
| 03.06.2025 | 21:43:14,449 | 30 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 03.06.2025 | 21:42:18,456 | 7 | 1 842,00 | |
| 7 | 1 842,00 | |||
| 7 | 1 842,00 | |||
| 03.06.2025 | 21:42:02,361 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 03.06.2025 | 21:41:33,217 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 03.06.2025 | 21:41:02,120 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 03.06.2025 | 21:40:47,985 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 03.06.2025 | 21:39:49,221 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 03.06.2025 | 21:39:47,818 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 21:38:35,137 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 21:38:15,952 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 03.06.2025 | 21:37:56,642 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 21:36:44,694 | 30 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 03.06.2025 | 21:35:57,700 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 03.06.2025 | 21:35:17,960 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 21:35:01,952 | 30 | 1 840,50 | |
| 30 | 1 840,50 | |||
| 23 | 1 840,50 | |||
| 7 | 1 840,50 | |||
| 03.06.2025 | 21:34:55,582 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 03.06.2025 | 21:34:40,964 | 25 | 1 842,50 | |
| 25 | 1 842,50 | |||
| 24 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 21:33:59,048 | 30 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 15 | 1 842,50 | |||
| 7 | 1 842,50 | |||
| 4 | 1 842,50 | |||
| 03.06.2025 | 21:33:54,381 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 03.06.2025 | 21:33:04,749 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 03.06.2025 | 21:32:26,337 | 25 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 23 | 1 841,50 | |||
| 25 | 1 841,50 | |||
| 03.06.2025 | 21:32:26,215 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 21:31:58,240 | 21 | 1 841,50 | |
| 21 | 1 841,50 | |||
| 21 | 1 841,50 | |||
| 03.06.2025 | 21:31:52,520 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 03.06.2025 | 21:31:48,708 | 26 | 1 841,50 | |
| 21 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 26 | 1 841,50 | |||
| 03.06.2025 | 21:31:27,938 | 23 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 23 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 03.06.2025 | 21:30:52,551 | 6 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 6 | 1 840,50 | |||
| 03.06.2025 | 21:29:22,122 | 21 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 21 | 1 840,00 | |||
| 12 | 1 840,00 | |||
| 03.06.2025 | 21:27:30,230 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 18 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 03.06.2025 | 21:26:32,372 | 24 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 24 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 03.06.2025 | 21:26:00,340 | 10 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 03.06.2025 | 21:24:47,548 | 6 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 6 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 03.06.2025 | 21:24:47,435 | 11 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 11 | 1 838,50 | |||
| 9 | 1 838,50 | |||
| 03.06.2025 | 21:24:23,818 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 03.06.2025 | 21:24:07,194 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 21:24:01,119 | 20 | 1 839,50 | |
| 20 | 1 839,50 | |||
| 6 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 21:22:59,538 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 21:21:17,039 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 21:20:50,983 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 03.06.2025 | 21:19:04,724 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 03.06.2025 | 21:19:00,103 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 03.06.2025 | 21:18:54,690 | 27 | 1 839,50 | |
| 6 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 27 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 14 | 1 839,50 | |||
| 03.06.2025 | 21:18:33,875 | 3 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 21:17:35,922 | 10 | 1 839,50 | |
| 6 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 03.06.2025 | 21:17:23,316 | 5 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 03.06.2025 | 21:15:29,128 | 30 | 1 841,00 | |
| 30 | 1 841,00 | |||
| 30 | 1 841,00 | |||
| 03.06.2025 | 21:15:22,203 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 03.06.2025 | 21:15:10,356 | 4 | 1 841,00 | |
| 4 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 03.06.2025 | 21:14:47,470 | 10 | 1 841,50 | |
| 10 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 03.06.2025 | 21:13:43,149 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 03.06.2025 | 21:13:13,471 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 21:11:33,059 | 30 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 03.06.2025 | 21:11:31,928 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 21:10:34,627 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 21:08:58,884 | 10 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 03.06.2025 | 21:08:32,056 | 3 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 21:07:47,975 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 03.06.2025 | 21:07:27,185 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 03.06.2025 | 21:06:49,397 | 13 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 13 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 03.06.2025 | 21:05:24,086 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 03.06.2025 | 21:04:53,144 | 4 | 1 841,50 | |
| 4 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 03.06.2025 | 21:04:20,761 | 4 | 1 842,50 | |
| 4 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 03.06.2025 | 21:01:37,824 | 300 | 1 840,00 | |
| 286 | 1 840,00 | |||
| 300 | 1 840,00 | |||
| 13 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 03.06.2025 | 21:00:46,945 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 21:00:18,014 | 30 | 1 839,50 | |
| 30 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 28 | 1 839,50 | |||
| 03.06.2025 | 20:59:43,577 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 03.06.2025 | 20:59:42,418 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 03.06.2025 | 20:59:31,182 | 3 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:59:19,675 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:58:48,884 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:58:43,602 | 4 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 20:57:56,674 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:57:48,027 | 8 | 1 838,00 | |
| 4 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 8 | 1 838,00 | |||
| 03.06.2025 | 20:56:40,441 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 20:56:11,204 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:56:09,842 | 6 | 1 839,50 | |
| 6 | 1 839,50 | |||
| 6 | 1 839,50 | |||
| 03.06.2025 | 20:56:01,042 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:55:29,438 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 20:55:09,440 | 30 | 1 839,50 | |
| 20 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 03.06.2025 | 20:54:39,837 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 03.06.2025 | 20:54:22,924 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 03.06.2025 | 20:54:17,414 | 10 | 1 839,50 | |
| 8 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 03.06.2025 | 20:54:07,219 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:53:46,169 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:53:42,261 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:53:24,974 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 03.06.2025 | 20:53:18,921 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:53:08,549 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 03.06.2025 | 20:53:02,131 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 20:52:59,795 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:52:57,476 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:52:29,519 | 30 | 1 839,50 | |
| 30 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 03.06.2025 | 20:52:24,382 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:52:22,366 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:52:17,214 | 7 | 1 839,50 | |
| 7 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 6 | 1 839,50 | |||
| 03.06.2025 | 20:52:12,570 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:52:01,645 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 03.06.2025 | 20:51:37,286 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:51:36,582 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:51:30,434 | 30 | 1 837,50 | |
| 30 | 1 837,50 | |||
| 24 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 03.06.2025 | 20:51:29,751 | 20 | 1 839,50 | |
| 20 | 1 839,50 | |||
| 20 | 1 839,50 | |||
| 03.06.2025 | 20:51:21,506 | 30 | 1 839,50 | |
| 30 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 6 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 12 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:51:19,274 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 20:51:04,814 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 03.06.2025 | 20:50:45,540 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 03.06.2025 | 20:50:34,979 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 20:50:12,331 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 03.06.2025 | 20:50:11,829 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 03.06.2025 | 20:49:53,205 | 18 | 1 838,00 | |
| 18 | 1 838,00 | |||
| 18 | 1 838,00 | |||
| 03.06.2025 | 20:49:34,195 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 03.06.2025 | 20:49:32,760 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 20:49:29,767 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 03.06.2025 | 20:48:34,823 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 03.06.2025 | 20:48:20,525 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:48:13,769 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 03.06.2025 | 20:47:52,741 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:47:46,604 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:47:43,925 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:47:39,734 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 03.06.2025 | 20:47:32,980 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 03.06.2025 | 20:47:25,777 | 36 | 1 837,00 | |
| 36 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 23 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 03.06.2025 | 20:47:24,939 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:47:17,226 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:47:06,626 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 03.06.2025 | 20:47:02,934 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:46:46,943 | 25 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 25 | 1 837,50 | |||
| 03.06.2025 | 20:46:06,023 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 20:45:46,456 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:45:38,007 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 03.06.2025 | 20:45:23,314 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:45:20,904 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:44:57,900 | 20 | 1 839,50 | |
| 6 | 1 839,50 | |||
| 9 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 20 | 1 839,50 | |||
| 03.06.2025 | 20:44:40,409 | 4 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 20:44:35,810 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:44:33,149 | 3 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:43:44,454 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:43:04,819 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:42:06,603 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 03.06.2025 | 20:41:56,788 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:41:44,111 | 30 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 30 | 1 837,50 | |||
| 7 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 03.06.2025 | 20:40:55,924 | 30 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 27 | 1 839,50 | |||
| 30 | 1 839,50 | |||
| 03.06.2025 | 20:40:44,701 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 20:40:33,063 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:40:30,248 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:40:00,150 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 03.06.2025 | 20:39:53,005 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:39:26,037 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:39:09,672 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:39:07,326 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:39:01,081 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 20:38:43,714 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 20:38:27,484 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 03.06.2025 | 20:38:23,661 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:38:13,114 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 03.06.2025 | 20:38:12,201 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 20:37:28,019 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:37:19,582 | 5 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 03.06.2025 | 20:36:46,071 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 03.06.2025 | 20:36:16,088 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 03.06.2025 | 20:36:15,663 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:36:15,623 | 6 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 6 | 1 840,50 | |||
| 03.06.2025 | 20:35:41,994 | 5 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 03.06.2025 | 20:35:34,700 | 30 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 14 | 1 840,00 | |||
| 03.06.2025 | 20:35:26,695 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:34:54,747 | 25 | 1 842,00 | |
| 25 | 1 842,00 | |||
| 25 | 1 842,00 | |||
| 03.06.2025 | 20:34:49,248 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 20:34:42,146 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 03.06.2025 | 20:34:24,687 | 7 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 7 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 03.06.2025 | 20:33:01,480 | 4 | 1 838,50 | |
| 4 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 03.06.2025 | 20:32:31,288 | 12 | 1 838,00 | |
| 6 | 1 838,00 | |||
| 12 | 1 838,00 | |||
| 6 | 1 838,00 | |||
| 03.06.2025 | 20:31:25,198 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:31:22,384 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:30:52,796 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:30:34,995 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 20:30:32,673 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:30:02,178 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:28:56,336 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 20:28:47,781 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 20:27:55,245 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 20:27:34,542 | 6 | 1 837,00 | |
| 6 | 1 837,00 | |||
| 6 | 1 837,00 | |||
| 03.06.2025 | 20:27:34,412 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:27:31,094 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 20:26:13,410 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:26:12,907 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:26:10,958 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 20:25:58,554 | 6 | 1 836,50 | |
| 6 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 03.06.2025 | 20:25:21,384 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:25:20,582 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:25:00,459 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 20:24:39,623 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:24:33,592 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:24:25,040 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:24:21,970 | 19 | 1 836,50 | |
| 19 | 1 836,50 | |||
| 7 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 03.06.2025 | 20:24:18,322 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 03.06.2025 | 20:23:19,729 | 2 | 1 839,00 | |
| 2 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 03.06.2025 | 20:22:35,964 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:22:19,105 | 2 | 1 839,00 | |
| 2 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 03.06.2025 | 20:22:16,444 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 20:21:44,058 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 4 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 03.06.2025 | 20:21:36,287 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 20:21:22,395 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:21:20,387 | 2 | 1 839,00 | |
| 2 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 03.06.2025 | 20:21:14,843 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:21:09,420 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:20:49,190 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 20:20:26,179 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 03.06.2025 | 20:19:46,672 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 03.06.2025 | 20:19:45,661 | 29 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 29 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 7 | 1 836,50 | |||
| 03.06.2025 | 20:19:25,062 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:19:09,378 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 20:18:04,674 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:17:43,001 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:17:34,162 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 03.06.2025 | 20:17:32,477 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:17:28,556 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:17:13,050 | 30 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 30 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 03.06.2025 | 20:17:12,935 | 4 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 4 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 20:16:28,541 | 36 | 1 840,00 | |
| 36 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 03.06.2025 | 20:16:10,236 | 12 | 1 840,50 | |
| 6 | 1 840,50 | |||
| 6 | 1 840,50 | |||
| 12 | 1 840,50 | |||
| 03.06.2025 | 20:16:01,336 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:15:44,527 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 03.06.2025 | 20:15:44,446 | 8 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 7 | 1 840,50 | |||
| 8 | 1 840,50 | |||
| 03.06.2025 | 20:15:42,767 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:15:42,177 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 03.06.2025 | 20:15:23,701 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:15:05,490 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:15:00,395 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 03.06.2025 | 20:14:21,831 | 52 | 1 842,00 | |
| 52 | 1 842,00 | |||
| 52 | 1 842,00 | |||
| 03.06.2025 | 20:14:17,589 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 20:13:41,778 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 20:13:36,234 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 20:13:15,507 | 15 | 1 840,00 | |
| 15 | 1 840,00 | |||
| 15 | 1 840,00 | |||
| 03.06.2025 | 20:13:03,468 | 30 | 1 840,50 | |
| 30 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 03.06.2025 | 20:12:55,754 | 20 | 1 840,50 | |
| 20 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 03.06.2025 | 20:12:53,475 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 03.06.2025 | 20:12:30,073 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 03.06.2025 | 20:12:26,862 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 03.06.2025 | 20:12:21,381 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 20:12:05,291 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 20:11:14,208 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 03.06.2025 | 20:11:08,737 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 20:10:58,672 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 03.06.2025 | 20:10:24,045 | 9 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 9 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 03.06.2025 | 20:10:18,632 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:09:53,276 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:08:59,747 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 03.06.2025 | 20:08:53,306 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:08:46,216 | 6 | 1 841,50 | |
| 6 | 1 841,50 | |||
| 6 | 1 841,50 | |||
| 03.06.2025 | 20:08:22,207 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:07:28,521 | 8 | 1 840,50 | |
| 8 | 1 840,50 | |||
| 8 | 1 840,50 | |||
| 03.06.2025 | 20:07:23,450 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:07:00,617 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 20:06:53,602 | 4 | 1 842,50 | |
| 4 | 1 842,50 | |||
| 4 | 1 842,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 842,00
Umsatz: 98 486 TEUR -
RENK Group AG
Bid: 84,50 / Ask: 84,75
Umsatz: 63 703 TEUR -
BioNTech SE (ADRs)
Bid: 101,80 / Ask: 101,90
Umsatz: 50 013 TEUR -
Nvidia Corp.
Bid: 124,10 / Ask: 124,22
Umsatz: 49 974 TEUR -
HENSOLDT AG
Bid: 101,30 / Ask: 102,00
Umsatz: 43 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00