Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2806

3178

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	10:24:30,828	250		59,25
			250	59,25
			250	59,25
11.08.2025	10:24:28,662	90		59,15
			90	59,15
			90	59,15
11.08.2025	10:23:49,861	200		59,23
			200	59,23
			200	59,23
11.08.2025	10:23:31,198	80		59,23
			80	59,23
			80	59,23
11.08.2025	10:23:23,342	20		59,16
			20	59,16
			20	59,16
11.08.2025	10:23:19,800	250		59,16
			250	59,16
			250	59,16
11.08.2025	10:23:02,531	20		59,21
			20	59,21
			20	59,21
11.08.2025	10:23:01,188	220		59,27
			150	59,27
			220	59,27
			70	59,27
11.08.2025	10:22:58,403	200		59,27
			200	59,27
			200	59,27
11.08.2025	10:22:51,277	50		59,27
			50	59,27
			50	59,27
11.08.2025	10:22:30,962	650		59,28
			650	59,28
			650	59,28
11.08.2025	10:22:27,957	170		59,35
			30	59,35
			140	59,35
			170	59,35
11.08.2025	10:22:17,841	25		59,36
			25	59,36
			25	59,36
11.08.2025	10:22:14,354	1		59,38
			1	59,38
			1	59,38
11.08.2025	10:22:08,716	2		59,38
			2	59,38
			2	59,38
11.08.2025	10:22:05,186	35		59,36
			35	59,36
			35	59,36
11.08.2025	10:22:03,459	100		59,38
			100	59,38
			100	59,38
11.08.2025	10:21:49,102	3		59,36
			3	59,36
			3	59,36
11.08.2025	10:21:44,269	2		59,38
			2	59,38
			2	59,38
11.08.2025	10:21:42,129	115		59,36
			115	59,36
			115	59,36
11.08.2025	10:21:31,497	26		59,36
			26	59,36
			26	59,36
11.08.2025	10:21:06,918	470		59,36
			470	59,36
			250	59,36
			110	59,36
			60	59,36
			50	59,36
11.08.2025	10:20:49,448	140		59,36
			140	59,36
			140	59,36
11.08.2025	10:20:48,739	26		59,28
			26	59,28
			26	59,28
11.08.2025	10:20:44,258	90		59,28
			90	59,28
			90	59,28
11.08.2025	10:20:40,467	5		59,36
			5	59,36
			5	59,36
11.08.2025	10:20:35,237	270		59,28
			270	59,28
			270	59,28
11.08.2025	10:20:34,223	70		59,36
			70	59,36
			70	59,36
11.08.2025	10:20:22,367	10		59,34
			10	59,34
			10	59,34
11.08.2025	10:20:21,244	30		59,43
			30	59,43
			30	59,43
11.08.2025	10:20:14,861	25		59,34
			25	59,34
			25	59,34
11.08.2025	10:19:46,421	20		59,42
			20	59,42
			20	59,42
11.08.2025	10:19:42,400	199		59,29
			199	59,29
			199	59,29
11.08.2025	10:19:24,679	50		59,21
			50	59,21
			50	59,21
11.08.2025	10:19:04,895	100		59,16
			70	59,16
			100	59,16
			30	59,16
11.08.2025	10:18:59,442	200		59,27
			200	59,27
			200	59,27
11.08.2025	10:18:39,800	30		59,25
			30	59,25
			30	59,25
11.08.2025	10:18:37,317	300		59,15
			300	59,15
			300	59,15
11.08.2025	10:18:19,538	50		59,12
			50	59,12
			50	59,12
11.08.2025	10:18:11,120	25		59,23
			25	59,23
			25	59,23
11.08.2025	10:18:08,535	10		59,21
			10	59,21
			10	59,21
11.08.2025	10:17:59,061	200		59,09
			200	59,09
			200	59,09
11.08.2025	10:17:49,314	52		59,02
			52	59,02
			52	59,02
11.08.2025	10:17:49,171	10		58,99
			10	58,99
			10	58,99
11.08.2025	10:17:37,171	200		59,03
			200	59,03
			200	59,03
11.08.2025	10:17:33,860	110		59,03
			110	59,03
			110	59,03
11.08.2025	10:17:16,112	300		59,11
			300	59,11
			300	59,11
11.08.2025	10:17:14,380	2 000		59,07
			2 000	59,07
			2 000	59,07
11.08.2025	10:17:05,009	88		59,07
			88	59,07
			88	59,07
11.08.2025	10:17:01,569	40		59,13
			40	59,13
			40	59,13
11.08.2025	10:17:00,888	42		59,13
			42	59,13
			42	59,13
11.08.2025	10:17:00,402	320		59,13
			220	59,13
			100	59,13
			320	59,13
11.08.2025	10:17:00,154	680		59,13
			10	59,13
			5	59,13
			650	59,13
			640	59,13
			25	59,13
			30	59,13
11.08.2025	10:14:50,064	100		58,80
			100	58,80
			100	58,80
11.08.2025	10:14:47,952	600		58,79
			600	58,79
			600	58,79
11.08.2025	10:14:47,002	30		58,79
			30	58,79
			30	58,79
11.08.2025	10:13:52,265	70		58,76
			70	58,76
			70	58,76
11.08.2025	10:13:49,504	3		58,68
			3	58,68
			3	58,68
11.08.2025	10:13:49,461	370		58,73
			370	58,73
			370	58,73
11.08.2025	10:13:46,680	200		58,68
			200	58,68
			200	58,68
11.08.2025	10:13:45,577	10		58,72
			10	58,72
			10	58,72
11.08.2025	10:13:31,985	150		58,68
			150	58,68
			150	58,68
11.08.2025	10:13:29,999	10		58,80
			3	58,80
			7	58,80
			10	58,80
11.08.2025	10:13:29,909	50		58,80
			20	58,80
			10	58,80
			30	58,80
			40	58,80
11.08.2025	10:12:00,435	200		58,84
			200	58,84
			200	58,84
11.08.2025	10:11:47,567	200		58,77
			200	58,77
			200	58,77
11.08.2025	10:11:44,497	130		58,78
			130	58,78
			130	58,78
11.08.2025	10:11:18,726	10		58,87
			10	58,87
			10	58,87
11.08.2025	10:10:34,539	15		59,09
			15	59,09
			15	59,09
11.08.2025	10:10:00,317	100		58,99
			100	58,99
			100	58,99
11.08.2025	10:09:54,135	20		58,92
			20	58,92
			20	58,92
11.08.2025	10:09:51,950	100		58,92
			100	58,92
			100	58,92
11.08.2025	10:09:50,131	570		58,91
			570	58,91
			570	58,91
11.08.2025	10:09:45,736	650		58,89
			650	58,89
			650	58,89
11.08.2025	10:09:36,079	750		58,90
			750	58,90
			750	58,90
11.08.2025	10:09:30,890	35		58,88
			35	58,88
			35	58,88
11.08.2025	10:09:18,943	650		58,90
			650	58,90
			650	58,90
11.08.2025	10:09:10,998	20		58,89
			20	58,89
			20	58,89
11.08.2025	10:09:10,038	5		58,89
			5	58,89
			5	58,89
11.08.2025	10:09:08,028	45		58,83
			45	58,83
			45	58,83
11.08.2025	10:08:58,501	200		58,89
			200	58,89
			200	58,89
11.08.2025	10:08:52,187	50		59,00
			50	59,00
			50	59,00
11.08.2025	10:08:50,939	100		59,02
			100	59,02
			100	59,02
11.08.2025	10:08:50,815	200		59,02
			200	59,02
			200	59,02
11.08.2025	10:08:48,834	200		59,02
			200	59,02
			200	59,02
11.08.2025	10:08:43,070	25		58,93
			25	58,93
			25	58,93
11.08.2025	10:08:21,694	10		59,02
			10	59,02
			10	59,02
11.08.2025	10:08:17,586	15		58,89
			15	58,89
			15	58,89
11.08.2025	10:08:02,889	200		59,08
			200	59,08
			200	59,08
11.08.2025	10:08:00,760	100		59,02
			100	59,02
			100	59,02
11.08.2025	10:07:27,327	50		59,01
			50	59,01
			50	59,01
11.08.2025	10:07:26,281	121		59,01
			121	59,01
			121	59,01
11.08.2025	10:07:08,092	80		59,00
			80	59,00
			80	59,00
11.08.2025	10:07:05,081	45		59,00
			45	59,00
			45	59,00
11.08.2025	10:06:55,292	66		59,00
			25	59,00
			66	59,00
			41	59,00
11.08.2025	10:06:44,894	88		58,97
			88	58,97
			88	58,97
11.08.2025	10:06:32,814	10		59,08
			10	59,08
			10	59,08
11.08.2025	10:06:16,609	2		58,95
			2	58,95
			2	58,95
11.08.2025	10:06:07,749	25		58,84
			25	58,84
			25	58,84
11.08.2025	10:06:06,466	50		58,94
			50	58,94
			30	58,94
			20	58,94
11.08.2025	10:06:01,711	100		58,79
			100	58,79
			100	58,79
11.08.2025	10:06:00,189	1		58,92
			1	58,92
			1	58,92
11.08.2025	10:05:59,764	20		58,82
			20	58,82
			20	58,82
11.08.2025	10:05:56,943	110		58,68
			110	58,68
			110	58,68
11.08.2025	10:05:54,134	49		58,68
			49	58,68
			49	58,68
11.08.2025	10:05:40,344	20		58,68
			20	58,68
			20	58,68
11.08.2025	10:05:31,996	290		58,50
			290	58,50
			290	58,50
11.08.2025	10:05:31,528	3 350		58,50
			30	58,50
			13	58,50
			3 350	58,50
			3 306	58,50
			1	58,50
11.08.2025	10:05:25,007	650		58,60
			650	58,60
			650	58,60
11.08.2025	10:05:13,771	60		58,64
			60	58,64
			60	58,64
11.08.2025	10:04:58,214	100		58,58
			100	58,58
			100	58,58
11.08.2025	10:04:54,293	200		58,60
			200	58,60
			200	58,60
11.08.2025	10:04:53,683	40		58,60
			40	58,60
			40	58,60
11.08.2025	10:04:52,920	101		58,60
			101	58,60
			101	58,60
11.08.2025	10:04:50,445	5		58,60
			5	58,60
			5	58,60
11.08.2025	10:04:49,598	20		58,67
			20	58,67
			20	58,67
11.08.2025	10:04:49,058	10		58,60
			10	58,60
			10	58,60
11.08.2025	10:04:43,844	100		58,60
			100	58,60
			100	58,60
11.08.2025	10:04:37,393	110		58,80
			110	58,80
			110	58,80
11.08.2025	10:04:35,563	130		58,80
			130	58,80
			130	58,80
11.08.2025	10:04:31,961	250		58,80
			250	58,80
			250	58,80
11.08.2025	10:04:28,593	60		58,80
			60	58,80
			60	58,80
11.08.2025	10:04:27,582	400		58,80
			400	58,80
			400	58,80
11.08.2025	10:04:08,895	25		58,76
			25	58,76
			25	58,76
11.08.2025	10:03:43,401	160		58,77
			160	58,77
			160	58,77
11.08.2025	10:03:13,985	25		58,79
			25	58,79
			25	58,79
11.08.2025	10:03:11,568	100		58,75
			100	58,75
			100	58,75
11.08.2025	10:02:54,206	11		58,78
			11	58,78
			11	58,78
11.08.2025	10:02:49,727	50		58,78
			50	58,78
			50	58,78
11.08.2025	10:02:43,935	394		58,78
			394	58,78
			394	58,78
11.08.2025	10:02:35,532	150		58,80
			150	58,80
			150	58,80
11.08.2025	10:02:18,708	3		59,00
			3	59,00
			3	59,00
11.08.2025	10:02:03,697	30		58,90
			30	58,90
			30	58,90
11.08.2025	10:02:00,005	28		58,88
			28	58,88
			28	58,88
11.08.2025	10:01:52,519	26		58,89
			26	58,89
			26	58,89
11.08.2025	10:01:30,020	17		59,04
			17	59,04
			17	59,04
11.08.2025	10:01:25,001	170		58,78
			170	58,78
			170	58,78
11.08.2025	10:01:20,977	34		58,90
			34	58,90
			34	58,90
11.08.2025	10:01:10,068	3		59,10
			3	59,10
			3	59,10
11.08.2025	10:00:53,841	270		59,13
			270	59,13
			270	59,13
11.08.2025	10:00:40,634	100		59,08
			100	59,08
			100	59,08
11.08.2025	10:00:20,202	400		59,09
			400	59,09
			400	59,09
11.08.2025	10:00:14,112	350		59,09
			350	59,09
			350	59,09
11.08.2025	10:00:08,087	7		59,20
			7	59,20
			7	59,20
11.08.2025	10:00:07,895	41		59,10
			41	59,10
			41	59,10
11.08.2025	09:59:57,424	100		59,14
			100	59,14
			100	59,14
11.08.2025	09:59:44,943	375		59,13
			375	59,13
			375	59,13
11.08.2025	09:59:42,325	10		59,13
			10	59,13
			10	59,13
11.08.2025	09:59:39,346	100		59,17
			100	59,17
			100	59,17
11.08.2025	09:59:27,536	100		59,30
			3	59,30
			97	59,30
			100	59,30
11.08.2025	09:59:14,356	18		59,16
			18	59,16
			18	59,16
11.08.2025	09:58:46,136	200		59,22
			200	59,22
			200	59,22
11.08.2025	09:58:34,288	170		59,22
			170	59,22
			170	59,22
11.08.2025	09:58:29,593	6		59,12
			6	59,12
			6	59,12
11.08.2025	09:58:17,625	100		59,12
			100	59,12
			100	59,12
11.08.2025	09:58:17,523	50		59,12
			50	59,12
			50	59,12
11.08.2025	09:58:05,973	25		59,22
			25	59,22
			25	59,22
11.08.2025	09:58:05,341	100		59,12
			100	59,12
			100	59,12
11.08.2025	09:57:41,977	100		59,10
			100	59,10
			100	59,10
11.08.2025	09:57:34,347	10		59,10
			10	59,10
			10	59,10
11.08.2025	09:57:22,672	100		59,23
			100	59,23
			100	59,23
11.08.2025	09:57:00,844	150		59,25
			150	59,25
			150	59,25
11.08.2025	09:56:50,693	15		59,26
			15	59,26
			15	59,26
11.08.2025	09:56:48,665	100		59,25
			100	59,25
			100	59,25
11.08.2025	09:56:45,121	16		59,25
			16	59,25
			16	59,25
11.08.2025	09:56:36,575	255		59,36
			100	59,36
			154	59,36
			1	59,36
			255	59,36
11.08.2025	09:55:46,385	200		59,17
			200	59,17
			200	59,17
11.08.2025	09:55:36,742	20		59,17
			20	59,17
			20	59,17
11.08.2025	09:55:31,998	50		59,05
			50	59,05
			50	59,05
11.08.2025	09:55:31,479	10		59,16
			10	59,16
			10	59,16
11.08.2025	09:55:31,405	20		59,05
			20	59,05
			20	59,05
11.08.2025	09:55:19,736	200		59,20
			200	59,20
			200	59,20
11.08.2025	09:55:18,417	3		59,27
			3	59,27
			3	59,27
11.08.2025	09:55:04,100	50		59,24
			50	59,24
			50	59,24
11.08.2025	09:54:59,621	23		59,16
			23	59,16
			23	59,16
11.08.2025	09:54:45,072	28		59,40
			20	59,40
			28	59,40
			1	59,40
			7	59,40
11.08.2025	09:54:44,931	280		59,40
			200	59,40
			65	59,40
			280	59,40
			15	59,40
11.08.2025	09:54:02,665	200		59,40
			200	59,40
			200	59,40
11.08.2025	09:54:02,429	1		59,40
			1	59,40
			1	59,40
11.08.2025	09:53:57,881	200		59,30
			100	59,30
			100	59,30
			200	59,30
11.08.2025	09:53:48,223	130		59,30
			130	59,30
			130	59,30
11.08.2025	09:53:46,937	1		59,42
			1	59,42
			1	59,42
11.08.2025	09:53:38,004	30		59,26
			30	59,26
			30	59,26
11.08.2025	09:53:27,677	15		59,40
			15	59,40
			15	59,40
11.08.2025	09:53:19,058	290		59,25
			290	59,25
			290	59,25
11.08.2025	09:53:12,173	70		59,33
			70	59,33
			70	59,33
11.08.2025	09:53:06,824	100		59,31
			100	59,31
			100	59,31
11.08.2025	09:52:59,472	26		59,33
			26	59,33
			26	59,33
11.08.2025	09:52:52,506	9		59,36
			9	59,36
			9	59,36
11.08.2025	09:52:50,270	30		59,36
			30	59,36
			30	59,36
11.08.2025	09:52:45,198	5		59,36
			5	59,36
			5	59,36
11.08.2025	09:52:43,564	200		59,36
			200	59,36
			200	59,36
11.08.2025	09:52:43,171	100		59,36
			100	59,36
			100	59,36
11.08.2025	09:52:43,076	200		59,36
			200	59,36
			200	59,36
11.08.2025	09:52:23,856	200		59,29
			200	59,29
			200	59,29
11.08.2025	09:52:09,828	10		59,08
			10	59,08
			10	59,08
11.08.2025	09:51:39,396	200		59,02
			200	59,02
			200	59,02
11.08.2025	09:51:38,562	600		59,02
			600	59,02
			600	59,02
11.08.2025	09:51:38,407	650		59,02
			650	59,02
			100	59,02
			550	59,02
11.08.2025	09:51:33,080	650		59,05
			650	59,05
			650	59,05
11.08.2025	09:51:29,170	25		59,02
			25	59,02
			25	59,02
11.08.2025	09:51:24,470	2		59,02
			2	59,02
			2	59,02
11.08.2025	09:51:12,643	100		58,98
			100	58,98
			100	58,98
11.08.2025	09:51:06,256	2 099		59,00
			50	59,00
			1 909	59,00
			140	59,00
			2 099	59,00
11.08.2025	09:50:53,805	1 461		59,00
			431	59,00
			20	59,00
			50	59,00
			500	59,00
			100	59,00
			1	59,00
			20	59,00
			960	59,00
			650	59,00
			68	59,00
			26	59,00
			96	59,00
11.08.2025	09:50:08,029	650		59,11
			650	59,11
			650	59,11
11.08.2025	09:50:06,462	55		59,11
			50	59,11
			55	59,11
			5	59,11
11.08.2025	09:50:04,865	100		59,20
			100	59,20
			100	59,20
11.08.2025	09:49:43,094	30		59,21
			30	59,21
			30	59,21
11.08.2025	09:49:42,780	25		59,35
			25	59,35
			25	59,35
11.08.2025	09:49:42,550	100		59,36
			100	59,36
			100	59,36
11.08.2025	09:49:39,090	100		59,44
			100	59,44
			100	59,44
11.08.2025	09:49:36,140	25		59,37
			25	59,37
			25	59,37
11.08.2025	09:49:24,394	100		59,37
			100	59,37
			100	59,37
11.08.2025	09:49:24,222	100		59,37
			100	59,37
			100	59,37
11.08.2025	09:49:21,747	100		59,37
			100	59,37
			100	59,37
11.08.2025	09:49:11,477	100		59,37
			100	59,37
			100	59,37
11.08.2025	09:49:06,415	50		59,37
			16	59,37
			50	59,37
			34	59,37
11.08.2025	09:49:06,299	15		59,37
			15	59,37
			15	59,37
11.08.2025	09:49:00,277	12		59,37
			12	59,37
			12	59,37
11.08.2025	09:48:49,970	10		59,37
			10	59,37
			10	59,37
11.08.2025	09:48:27,836	10		59,53
			10	59,53
			10	59,53
11.08.2025	09:48:21,882	80		59,37
			80	59,37
			80	59,37
11.08.2025	09:47:56,685	4		59,60
			4	59,60
			4	59,60
11.08.2025	09:47:53,571	60		59,50
			60	59,50
			60	59,50
11.08.2025	09:47:42,569	170		59,61
			170	59,61
			170	59,61
11.08.2025	09:47:40,804	30		59,62
			30	59,62
			30	59,62
11.08.2025	09:47:40,381	100		59,45
			100	59,45
			100	59,45
11.08.2025	09:47:29,682	12		59,38
			12	59,38
			12	59,38
11.08.2025	09:47:24,065	100		59,39
			100	59,39
			100	59,39
11.08.2025	09:47:17,607	195		59,48
			195	59,48
			195	59,48
11.08.2025	09:47:16,271	5		59,64
			5	59,64
			5	59,64
11.08.2025	09:46:57,525	20		59,66
			20	59,66
			20	59,66
11.08.2025	09:46:48,480	200		59,50
			200	59,50
			200	59,50
11.08.2025	09:46:39,568	2		59,54
			2	59,54
			2	59,54
11.08.2025	09:46:36,453	8		59,39
			8	59,39
			8	59,39
11.08.2025	09:46:28,383	50		59,40
			50	59,40
			50	59,40
11.08.2025	09:46:20,430	40		59,43
			40	59,43
			40	59,43
11.08.2025	09:46:10,397	42		59,43
			42	59,43
			42	59,43
11.08.2025	09:46:05,935	300		59,43
			300	59,43
			300	59,43
11.08.2025	09:46:03,589	100		59,57
			100	59,57
			100	59,57
11.08.2025	09:45:56,381	125		59,43
			125	59,43
			125	59,43
11.08.2025	09:45:50,006	20		59,59
			20	59,59
			20	59,59
11.08.2025	09:45:39,387	6		59,41
			6	59,41
			6	59,41
11.08.2025	09:45:22,253	100		59,37
			100	59,37
			100	59,37
11.08.2025	09:45:13,032	21		59,25
			21	59,25
			21	59,25
11.08.2025	09:45:10,290	140		59,21
			140	59,21
			140	59,21
11.08.2025	09:45:03,598	590		59,20
			590	59,20
			590	59,20
11.08.2025	09:44:59,307	20		59,37
			20	59,37
			20	59,37
11.08.2025	09:44:51,711	420		59,20
			420	59,20
			420	59,20
11.08.2025	09:44:50,361	10		59,36
			10	59,36
			10	59,36
11.08.2025	09:44:49,892	150		59,20
			150	59,20
			150	59,20
11.08.2025	09:44:43,039	100		59,20
			100	59,20
			100	59,20
11.08.2025	09:44:38,506	100		59,20
			100	59,20
			100	59,20
11.08.2025	09:44:32,842	8		59,23
			8	59,23
			8	59,23
11.08.2025	09:44:21,809	60		59,43
			60	59,43
			60	59,43
11.08.2025	09:44:13,218	50		59,35
			50	59,35
			50	59,35
11.08.2025	09:44:11,072	10		59,35
			10	59,35
			10	59,35
11.08.2025	09:44:01,588	50		59,26
			50	59,26
			50	59,26
11.08.2025	09:43:51,183	45		59,37
			45	59,37
			45	59,37
11.08.2025	09:43:41,192	100		59,39
			100	59,39
			100	59,39
11.08.2025	09:43:39,067	200		59,36
			200	59,36
			200	59,36
11.08.2025	09:43:38,941	650		59,36
			650	59,36
			650	59,36
11.08.2025	09:43:36,378	650		59,36
			650	59,36
			650	59,36
11.08.2025	09:43:32,630	280		59,31
			280	59,31
			280	59,31
11.08.2025	09:43:31,688	170		59,34
			170	59,34
			170	59,34
11.08.2025	09:43:29,710	131		59,31
			131	59,31
			131	59,31
11.08.2025	09:43:29,202	1 605		59,25
			6	59,25
			1 350	59,25
			62	59,25
			10	59,25
			30	59,25
			219	59,25
			33	59,25
			500	59,25
			500	59,25
			500	59,25
11.08.2025	09:42:44,633	650		59,16
			650	59,16
			650	59,16
11.08.2025	09:42:19,143	100		59,45
			100	59,45
			100	59,45
11.08.2025	09:42:16,795	200		59,31
			200	59,31
			200	59,31
11.08.2025	09:42:16,088	109		59,31
			109	59,31
			109	59,31
11.08.2025	09:42:01,210	500		59,39
			500	59,39
			500	59,39
11.08.2025	09:41:54,626	240		59,33
			240	59,33
			240	59,33
11.08.2025	09:41:51,094	60		59,30
			60	59,30
			60	59,30
11.08.2025	09:41:45,287	14		59,23
			14	59,23
			14	59,23
11.08.2025	09:41:44,830	17		59,23
			17	59,23
			17	59,23
11.08.2025	09:41:39,918	5		59,42
			5	59,42
			5	59,42
11.08.2025	09:41:39,340	79		59,12
			79	59,12
			79	59,12
11.08.2025	09:41:35,420	18		59,25
			18	59,25
			18	59,25
11.08.2025	09:41:27,770	27		59,12
			27	59,12
			27	59,12
11.08.2025	09:41:03,948	100		59,21
			100	59,21
			100	59,21
11.08.2025	09:40:49,778	10		59,37
			10	59,37
			10	59,37
11.08.2025	09:40:43,809	5		59,23
			5	59,23
			5	59,23
11.08.2025	09:40:43,269	45		59,37
			45	59,37
			45	59,37
11.08.2025	09:40:35,453	218		59,44
			218	59,44
			10	59,44
			208	59,44
11.08.2025	09:40:05,901	200		59,49
			200	59,49
			200	59,49
11.08.2025	09:39:38,357	295		59,39
			295	59,39
			245	59,39
			50	59,39
11.08.2025	09:39:35,647	650		59,39
			650	59,39
			650	59,39
11.08.2025	09:39:26,446	300		59,38
			300	59,38
			300	59,38
11.08.2025	09:39:19,399	100		59,55
			100	59,55
			100	59,55
11.08.2025	09:39:18,429	3		59,41
			3	59,41
			3	59,41
11.08.2025	09:39:15,978	10		59,41
			10	59,41
			10	59,41
11.08.2025	09:39:04,726	23		59,67
			23	59,67
			23	59,67
11.08.2025	09:39:04,657	2		59,67
			2	59,67
			2	59,67
11.08.2025	09:38:51,460	18		59,61
			18	59,61
			18	59,61
11.08.2025	09:38:47,353	10		59,47
			10	59,47
			10	59,47
11.08.2025	09:38:30,634	40		59,57
			40	59,57
			40	59,57
11.08.2025	09:38:09,332	50		59,41
			50	59,41
			50	59,41
11.08.2025	09:38:05,730	40		59,40
			40	59,40
			40	59,40
11.08.2025	09:38:01,753	140		59,35
			140	59,35
			140	59,35
11.08.2025	09:38:00,676	6 280		59,12
			6 182	59,12
			6 280	59,12
			98	59,12
11.08.2025	09:37:56,769	1 650		59,12
			500	59,12
			500	59,12
			1 650	59,12
			650	59,12
11.08.2025	09:37:56,757	3 500		59,22
			2 000	59,22
			3 500	59,22
			500	59,22
			500	59,22
			500	59,22
11.08.2025	09:37:56,738	1 017		59,32
			1 000	59,32
			2	59,32
			50	59,32
			300	59,32
			15	59,32
			667	59,32
11.08.2025	09:36:45,697	600		59,12
			600	59,12
			600	59,12
11.08.2025	09:36:45,091	240		59,12
			240	59,12
			240	59,12
11.08.2025	09:36:41,414	200		59,04
			100	59,04
			200	59,04
			100	59,04
11.08.2025	09:36:32,078	200		59,16
			200	59,16
			200	59,16
11.08.2025	09:36:26,515	100		59,04
			100	59,04
			100	59,04
11.08.2025	09:36:17,172	17		59,04
			17	59,04
			17	59,04
11.08.2025	09:36:13,335	60		59,16
			60	59,16
			60	59,16
11.08.2025	09:36:05,156	15		59,04
			15	59,04
			15	59,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung