iShsIII-Core MSCI World U.ETF Acc

2807

2962

111,4118

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 15:39:14,261 4   111,3749
      4 111,3749
      4 111,3749
28.11.2025 15:39:13,612 44   111,3749
      44 111,3749
      44 111,3749
28.11.2025 15:38:46,794 2   111,3999
      2 111,3999
      2 111,3999
28.11.2025 15:38:27,899 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 15:38:11,070 2   111,4499
      2 111,4499
      2 111,4499
28.11.2025 15:37:58,141 75   111,4549
      75 111,4549
      75 111,4549
28.11.2025 15:37:55,774 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 15:37:50,678 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 15:37:39,013 3   111,4201
      3 111,4201
      3 111,4201
28.11.2025 15:37:18,855 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 15:37:09,825 54   111,4249
      54 111,4249
      54 111,4249
28.11.2025 15:36:42,118 2   111,4049
      2 111,4049
      2 111,4049
28.11.2025 15:36:41,918 6   111,4049
      6 111,4049
      6 111,4049
28.11.2025 15:36:39,602 1 100   111,4199
      1 100 111,4199
      1 100 111,4199
28.11.2025 15:36:38,551 90   111,3999
      90 111,3999
      90 111,3999
28.11.2025 15:36:30,087 45   111,4149
      45 111,4149
      45 111,4149
28.11.2025 15:36:13,989 329   111,4199
      329 111,4199
      329 111,4199
28.11.2025 15:36:07,735 20   111,3701
      20 111,3701
      20 111,3701
28.11.2025 15:36:01,547 9   111,3949
      9 111,3949
      9 111,3949
28.11.2025 15:36:01,151 20   111,3899
      20 111,3899
      20 111,3899
28.11.2025 15:35:18,057 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 15:34:54,622 600   111,3801
      600 111,3801
      600 111,3801
28.11.2025 15:34:39,679 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 15:34:36,841 4   111,4249
      4 111,4249
      4 111,4249
28.11.2025 15:34:31,126 20   111,3901
      20 111,3901
      20 111,3901
28.11.2025 15:34:28,799 4   111,3901
      4 111,3901
      4 111,3901
28.11.2025 15:34:10,928 3   111,4001
      3 111,4001
      3 111,4001
28.11.2025 15:33:48,506 45   111,4099
      45 111,4099
      45 111,4099
28.11.2025 15:33:40,930 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 15:33:21,958 17   111,4099
      17 111,4099
      17 111,4099
28.11.2025 15:32:37,718 1   111,3851
      1 111,3851
      1 111,3851
28.11.2025 15:32:36,101 1   111,3701
      1 111,3701
      1 111,3701
28.11.2025 15:32:20,816 16   111,4599
      16 111,4599
      16 111,4599
28.11.2025 15:32:17,677 179   111,4101
      179 111,4101
      179 111,4101
28.11.2025 15:32:14,164 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 15:32:11,749 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 15:32:07,634 50   111,40
      50 111,40
      50 111,40
28.11.2025 15:32:05,516 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 15:31:29,222 38   111,3999
      38 111,3999
      38 111,3999
28.11.2025 15:31:18,349 2   111,3601
      2 111,3601
      2 111,3601
28.11.2025 15:30:19,150 17   111,3899
      17 111,3899
      17 111,3899
28.11.2025 15:29:48,725 2   111,3749
      2 111,3749
      2 111,3749
28.11.2025 15:29:17,735 1   111,3351
      1 111,3351
      1 111,3351
28.11.2025 15:28:27,709 28   111,3849
      28 111,3849
      28 111,3849
28.11.2025 15:28:07,884 5   111,3551
      5 111,3551
      5 111,3551
28.11.2025 15:27:41,162 44   111,3999
      44 111,3999
      44 111,3999
28.11.2025 15:27:40,502 3   111,3999
      3 111,3999
      3 111,3999
28.11.2025 15:27:33,723 2   111,3999
      2 111,3999
      2 111,3999
28.11.2025 15:27:12,733 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 15:27:10,922 3   111,3801
      3 111,3801
      3 111,3801
28.11.2025 15:27:03,272 100   111,3801
      100 111,3801
      100 111,3801
28.11.2025 15:26:36,705 13   111,3849
      13 111,3849
      13 111,3849
28.11.2025 15:26:30,129 28   111,3651
      28 111,3651
      28 111,3651
28.11.2025 15:26:07,524 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 15:26:03,907 28   111,3799
      28 111,3799
      28 111,3799
28.11.2025 15:25:58,790 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 15:25:17,903 800   111,3849
      800 111,3849
      800 111,3849
28.11.2025 15:25:13,214 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 15:24:16,158 780   111,3451
      780 111,3451
      780 111,3451
28.11.2025 15:23:56,311 6   111,3501
      6 111,3501
      6 111,3501
28.11.2025 15:23:53,620 15   111,3501
      15 111,3501
      15 111,3501
28.11.2025 15:23:22,054 2   111,3549
      2 111,3549
      2 111,3549
28.11.2025 15:23:21,955 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 15:23:09,212 11   111,3549
      11 111,3549
      11 111,3549
28.11.2025 15:22:59,576 1 000   111,3451
      1 000 111,3451
      1 000 111,3451
28.11.2025 15:22:43,523 3 098   111,3301
      3 098 111,3301
      3 098 111,3301
28.11.2025 15:22:38,575 1   111,3449
      1 111,3449
      1 111,3449
28.11.2025 15:22:18,743 1   111,3499
      1 111,3499
      1 111,3499
28.11.2025 15:22:06,361 1   111,3301
      1 111,3301
      1 111,3301
28.11.2025 15:21:25,997 200   111,3549
      200 111,3549
      200 111,3549
28.11.2025 15:21:16,336 3   111,3499
      3 111,3499
      3 111,3499
28.11.2025 15:21:15,327 2   111,3499
      2 111,3499
      2 111,3499
28.11.2025 15:21:09,275 3   111,3401
      3 111,3401
      3 111,3401
28.11.2025 15:21:08,505 380   111,3499
      380 111,3499
      380 111,3499
28.11.2025 15:20:56,907 2   111,3549
      2 111,3549
      2 111,3549
28.11.2025 15:20:52,804 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 15:20:44,016 269   111,3549
      269 111,3549
      269 111,3549
28.11.2025 15:20:42,759 17   111,3549
      17 111,3549
      17 111,3549
28.11.2025 15:20:39,683 2   111,3549
      2 111,3549
      2 111,3549
28.11.2025 15:20:30,008 9   111,3351
      9 111,3351
      9 111,3351
28.11.2025 15:20:16,558 2   111,354
      2 111,354
      2 111,354
28.11.2025 15:20:09,939 1   111,3351
      1 111,3351
      1 111,3351
28.11.2025 15:19:44,349 5   111,3451
      5 111,3451
      5 111,3451
28.11.2025 15:19:19,159 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 15:19:18,713 31   111,3549
      31 111,3549
      31 111,3549
28.11.2025 15:19:01,138 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 15:18:39,849 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 15:18:11,832 2   111,3649
      2 111,3649
      2 111,3649
28.11.2025 15:17:55,084 7   111,3649
      7 111,3649
      7 111,3649
28.11.2025 15:17:47,871 1   111,3501
      1 111,3501
      1 111,3501
28.11.2025 15:17:40,471 5   111,3649
      5 111,3649
      5 111,3649
28.11.2025 15:17:40,255 15   111,3649
      15 111,3649
      15 111,3649
28.11.2025 15:17:06,156 10   111,3451
      10 111,3451
      10 111,3451
28.11.2025 15:16:36,404 3   111,3551
      3 111,3551
      3 111,3551
28.11.2025 15:15:55,828 8   111,3549
      8 111,3549
      8 111,3549
28.11.2025 15:15:49,594 1   111,3499
      1 111,3499
      1 111,3499
28.11.2025 15:15:35,605 3   111,3399
      3 111,3399
      3 111,3399
28.11.2025 15:15:20,098 6   111,3499
      6 111,3499
      6 111,3499
28.11.2025 15:15:19,196 1   111,3499
      1 111,3499
      1 111,3499
28.11.2025 15:15:16,675 3   111,3499
      3 111,3499
      3 111,3499
28.11.2025 15:15:03,184 2   111,3301
      2 111,3301
      2 111,3301
28.11.2025 15:14:51,005 84   111,3449
      84 111,3449
      84 111,3449
28.11.2025 15:14:39,638 8   111,3499
      8 111,3499
      8 111,3499
28.11.2025 15:14:24,109 1   111,3499
      1 111,3499
      1 111,3499
28.11.2025 15:14:10,386 269   111,35
      269 111,35
      269 111,35
28.11.2025 15:13:56,345 3   111,3699
      3 111,3699
      3 111,3699
28.11.2025 15:13:41,550 37   111,3501
      37 111,3501
      37 111,3501
28.11.2025 15:13:07,031 24   111,3749
      24 111,3749
      24 111,3749
28.11.2025 15:12:48,873 4   111,3849
      4 111,3849
      4 111,3849
28.11.2025 15:12:36,695 4   111,3849
      4 111,3849
      4 111,3849
28.11.2025 15:12:24,970 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 15:12:22,887 9   111,3651
      9 111,3651
      9 111,3651
28.11.2025 15:11:22,983 160   111,3551
      160 111,3551
      160 111,3551
28.11.2025 15:11:08,943 50   111,3699
      50 111,3699
      50 111,3699
28.11.2025 15:11:03,952 9   111,3749
      9 111,3749
      9 111,3749
28.11.2025 15:10:36,845 1   111,3651
      1 111,3651
      1 111,3651
28.11.2025 15:10:14,830 3   111,3699
      3 111,3699
      3 111,3699
28.11.2025 15:10:11,179 4   111,3699
      4 111,3699
      4 111,3699
28.11.2025 15:10:09,200 3   111,3601
      3 111,3601
      3 111,3601
28.11.2025 15:09:54,954 179   111,3699
      179 111,3699
      179 111,3699
28.11.2025 15:09:49,352 36   111,3699
      36 111,3699
      36 111,3699
28.11.2025 15:09:48,355 5   111,3699
      5 111,3699
      5 111,3699
28.11.2025 15:09:20,043 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 15:09:04,120 4   111,3799
      4 111,3799
      4 111,3799
28.11.2025 15:08:57,610 1   111,3601
      1 111,3601
      1 111,3601
28.11.2025 15:08:53,081 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 15:08:21,268 1   111,3899
      1 111,3899
      1 111,3899
28.11.2025 15:08:10,069 3   111,3899
      3 111,3899
      3 111,3899
28.11.2025 15:07:00,496 1   111,3751
      1 111,3751
      1 111,3751
28.11.2025 15:06:46,101 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 15:06:34,221 15   111,3699
      15 111,3699
      15 111,3699
28.11.2025 15:06:28,540 2   111,3749
      2 111,3749
      2 111,3749
28.11.2025 15:05:47,580 1   111,3649
      1 111,3649
      1 111,3649
28.11.2025 15:05:25,139 3   111,3551
      3 111,3551
      3 111,3551
28.11.2025 15:04:14,399 6   111,3799
      6 111,3799
      6 111,3799
28.11.2025 15:04:05,729 3   111,3749
      3 111,3749
      3 111,3749
28.11.2025 15:03:58,978 10   111,3551
      10 111,3551
      9 111,3551
      1 111,3551
28.11.2025 15:03:19,524 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 15:03:06,418 8   111,3749
      8 111,3749
      8 111,3749
28.11.2025 15:01:52,245 61   111,3701
      61 111,3701
      61 111,3701
28.11.2025 15:01:42,666 5   111,3899
      5 111,3899
      5 111,3899
28.11.2025 15:01:39,336 3   111,3701
      3 111,3701
      3 111,3701
28.11.2025 15:01:31,691 1   111,3899
      1 111,3899
      1 111,3899
28.11.2025 15:01:25,661 2   111,3899
      2 111,3899
      2 111,3899
28.11.2025 15:01:13,070 4   111,3849
      4 111,3849
      4 111,3849
28.11.2025 15:00:46,396 4   111,3601
      4 111,3601
      4 111,3601
28.11.2025 15:00:45,270 47   111,3601
      47 111,3601
      47 111,3601
28.11.2025 15:00:36,955 30   111,3699
      30 111,3699
      30 111,3699
28.11.2025 15:00:20,926 12   111,3601
      5 111,3601
      12 111,3601
      7 111,3601
28.11.2025 15:00:14,056 17   111,3849
      17 111,3849
      17 111,3849
28.11.2025 15:00:08,551 3   111,3799
      3 111,3799
      3 111,3799
28.11.2025 15:00:07,349 9   111,3949
      9 111,3949
      9 111,3949
28.11.2025 14:59:32,101 13   111,3949
      13 111,3949
      13 111,3949
28.11.2025 14:59:28,577 3   111,3949
      3 111,3949
      3 111,3949
28.11.2025 14:59:08,750 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 14:58:33,204 2   111,3949
      2 111,3949
      2 111,3949
28.11.2025 14:58:14,335 5   111,3751
      5 111,3751
      5 111,3751
28.11.2025 14:57:40,161 3   111,3752
      3 111,3752
      3 111,3752
28.11.2025 14:57:13,683 1   111,3949
      1 111,3949
      1 111,3949
28.11.2025 14:57:12,172 5   111,3949
      5 111,3949
      5 111,3949
28.11.2025 14:57:04,621 8   111,3899
      8 111,3899
      8 111,3899
28.11.2025 14:56:55,196 1   111,3949
      1 111,3949
      1 111,3949
28.11.2025 14:56:24,688 9   111,3849
      9 111,3849
      9 111,3849
28.11.2025 14:56:12,305 67   111,3899
      67 111,3899
      67 111,3899
28.11.2025 14:56:08,528 24   111,3899
      24 111,3899
      24 111,3899
28.11.2025 14:55:05,155 8   111,4099
      8 111,4099
      8 111,4099
28.11.2025 14:54:57,192 2   111,4099
      2 111,4099
      2 111,4099
28.11.2025 14:54:55,777 2   111,4099
      2 111,4099
      2 111,4099
28.11.2025 14:54:47,800 5   111,3866
      5 111,3866
      5 111,3866
28.11.2025 14:54:46,658 3   111,4099
      3 111,4099
      3 111,4099
28.11.2025 14:54:41,350 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 14:54:34,412 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 14:54:30,497 4   111,4199
      4 111,4199
      4 111,4199
28.11.2025 14:54:25,059 38   111,4199
      38 111,4199
      38 111,4199
28.11.2025 14:53:37,735 15   111,4099
      15 111,4099
      15 111,4099
28.11.2025 14:53:26,744 7   111,4099
      7 111,4099
      7 111,4099
28.11.2025 14:53:19,695 188   111,4099
      188 111,4099
      188 111,4099
28.11.2025 14:52:57,036 200   111,4049
      200 111,4049
      200 111,4049
28.11.2025 14:52:02,368 3   111,3863
      3 111,3863
      3 111,3863
28.11.2025 14:51:19,581 5   111,4149
      5 111,4149
      5 111,4149
28.11.2025 14:51:18,388 8   111,3863
      8 111,3863
      8 111,3863
28.11.2025 14:50:57,257 20   111,4199
      20 111,4199
      20 111,4199
28.11.2025 14:50:42,342 14   111,3951
      4 111,3951
      10 111,3951
      14 111,3951
28.11.2025 14:50:30,476 1   111,4051
      1 111,4051
      1 111,4051
28.11.2025 14:50:08,238 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 14:49:30,752 8   111,4001
      8 111,4001
      8 111,4001
28.11.2025 14:49:16,368 83   111,4101
      83 111,4101
      83 111,4101
28.11.2025 14:49:10,765 4   111,4449
      4 111,4449
      4 111,4449
28.11.2025 14:48:54,016 2   111,4001
      2 111,4001
      2 111,4001
28.11.2025 14:48:47,242 50   111,4051
      50 111,4051
      50 111,4051
28.11.2025 14:48:07,694 45   111,4251
      45 111,4251
      45 111,4251
28.11.2025 14:47:18,182 100   111,42
      100 111,42
      100 111,42
28.11.2025 14:47:10,634 5   111,4649
      5 111,4649
      5 111,4649
28.11.2025 14:46:50,399 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 14:46:48,985 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 14:46:33,509 342   111,4499
      342 111,4499
      342 111,4499
28.11.2025 14:46:21,011 10   111,4201
      10 111,4201
      10 111,4201
28.11.2025 14:46:02,384 45   111,4051
      45 111,4051
      45 111,4051
28.11.2025 14:45:40,785 224   111,4499
      224 111,4499
      224 111,4499
28.11.2025 14:45:23,691 2   111,4499
      2 111,4499
      2 111,4499
28.11.2025 14:45:21,407 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 14:45:17,477 1   111,4001
      1 111,4001
      1 111,4001
28.11.2025 14:45:07,057 4   111,4499
      4 111,4499
      4 111,4499
28.11.2025 14:44:39,903 100   111,4499
      100 111,4499
      100 111,4499
28.11.2025 14:44:38,834 80   111,4178
      80 111,4178
      80 111,4178
28.11.2025 14:44:22,706 2   111,4499
      2 111,4499
      2 111,4499
28.11.2025 14:44:10,324 3   111,4178
      3 111,4178
      3 111,4178
28.11.2025 14:43:57,039 4   111,4499
      4 111,4499
      4 111,4499
28.11.2025 14:43:02,784 1   111,3906
      1 111,3906
      1 111,3906
28.11.2025 14:42:51,814 1   111,4834
      1 111,4834
      1 111,4834
28.11.2025 14:42:41,591 1   111,4749
      1 111,4749
      1 111,4749
28.11.2025 14:42:40,994 19   111,3905
      19 111,3905
      19 111,3905
28.11.2025 14:42:40,301 11   111,4749
      11 111,4749
      11 111,4749
28.11.2025 14:42:37,767 8   111,3905
      8 111,3905
      8 111,3905
28.11.2025 14:42:34,749 3   111,3905
      1 111,3905
      3 111,3905
      2 111,3905
28.11.2025 14:42:27,548 2   111,4749
      2 111,4749
      2 111,4749
28.11.2025 14:42:20,450 9   111,4698
      9 111,4698
      9 111,4698
28.11.2025 14:42:05,140 15   111,4649
      15 111,4649
      15 111,4649
28.11.2025 14:41:57,619 4   111,4848
      4 111,4848
      4 111,4848
28.11.2025 14:41:55,852 1   111,4848
      1 111,4848
      1 111,4848
28.11.2025 14:41:51,811 7   111,4204
      7 111,4204
      7 111,4204
28.11.2025 14:41:31,723 10   111,4949
      10 111,4949
      10 111,4949
28.11.2025 14:41:03,277 9   111,4999
      9 111,4999
      9 111,4999
28.11.2025 14:40:33,719 40   111,4999
      40 111,4999
      40 111,4999
28.11.2025 14:39:29,878 1   111,4001
      1 111,4001
      1 111,4001
28.11.2025 14:39:04,303 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 14:38:46,273 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 14:38:39,932 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 14:37:44,795 30   111,4001
      30 111,4001
      30 111,4001
28.11.2025 14:37:43,302 5   111,4999
      5 111,4999
      5 111,4999
28.11.2025 14:37:30,557 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 14:37:30,342 20   111,402
      20 111,402
      20 111,402
28.11.2025 14:37:12,535 1   111,402
      1 111,402
      1 111,402
28.11.2025 14:37:05,787 4   111,4999
      4 111,4999
      4 111,4999
28.11.2025 14:36:58,000 50   111,4999
      50 111,4999
      50 111,4999
28.11.2025 14:36:40,511 3   111,4101
      3 111,4101
      3 111,4101
28.11.2025 14:36:19,413 35   111,4051
      35 111,4051
      35 111,4051
28.11.2025 14:36:07,095 113   111,518
      113 111,518
      113 111,518
28.11.2025 14:36:04,272 14   111,523
      14 111,523
      14 111,523
28.11.2025 14:35:44,063 184   111,44
      184 111,44
      184 111,44
28.11.2025 14:35:41,329 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 14:35:16,359 6   111,4899
      6 111,4899
      6 111,4899
28.11.2025 14:35:14,605 2   111,4899
      2 111,4899
      2 111,4899
28.11.2025 14:34:24,326 30   111,4999
      30 111,4999
      30 111,4999
28.11.2025 14:34:18,122 50   111,4027
      50 111,4027
      50 111,4027
28.11.2025 14:34:00,680 21   111,4999
      21 111,4999
      21 111,4999
28.11.2025 14:33:19,224 13   111,5088
      13 111,5088
      13 111,5088
28.11.2025 14:32:40,848 1   111,5088
      1 111,5088
      1 111,5088
28.11.2025 14:32:37,523 4   111,4203
      4 111,4203
      4 111,4203
28.11.2025 14:32:37,070 500   111,4203
      500 111,4203
      500 111,4203
28.11.2025 14:32:20,466 500   111,4203
      500 111,4203
      500 111,4203
28.11.2025 14:32:15,486 44   111,5184
      44 111,5184
      44 111,5184
28.11.2025 14:32:10,141 4   111,4203
      4 111,4203
      4 111,4203
28.11.2025 14:32:04,303 2   111,5134
      2 111,5134
      2 111,5134
28.11.2025 14:31:55,347 1   111,5132
      1 111,5132
      1 111,5132
28.11.2025 14:31:53,225 1   111,5196
      1 111,5196
      1 111,5196
28.11.2025 14:31:37,916 50   111,5388
      50 111,5388
      50 111,5388
28.11.2025 14:31:29,688 10   111,5298
      10 111,5298
      10 111,5298
28.11.2025 14:31:19,214 22   111,5388
      22 111,5388
      22 111,5388
28.11.2025 14:31:16,460 13   111,5388
      13 111,5388
      13 111,5388
28.11.2025 14:31:11,381 179   111,5002
      10 111,5002
      179 111,5002
      1 111,5002
      168 111,5002
28.11.2025 14:30:39,242 20   111,5388
      20 111,5388
      20 111,5388
28.11.2025 14:30:33,561 10   111,5388
      10 111,5388
      10 111,5388
28.11.2025 14:29:29,226 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 14:29:28,037 5   111,5399
      5 111,5399
      5 111,5399
28.11.2025 14:29:02,806 50   111,5399
      50 111,5399
      50 111,5399
28.11.2025 14:28:56,244 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 14:28:48,047 10   111,5252
      10 111,5252
      10 111,5252
28.11.2025 14:27:24,920 60   111,5399
      60 111,5399
      60 111,5399
28.11.2025 14:26:54,504 179   111,5448
      179 111,5448
      179 111,5448
28.11.2025 14:26:28,860 2   111,5522
      2 111,5522
      2 111,5522
28.11.2025 14:25:47,475 7   111,5497
      7 111,5497
      7 111,5497
28.11.2025 14:25:26,855 6   111,5253
      6 111,5253
      6 111,5253
28.11.2025 14:25:14,061 2   111,5546
      2 111,5546
      2 111,5546
28.11.2025 14:25:11,748 9   111,5514
      9 111,5514
      9 111,5514
28.11.2025 14:25:09,735 3   111,5251
      3 111,5251
      3 111,5251
28.11.2025 14:24:54,931 1   111,5514
      1 111,5514
      1 111,5514
28.11.2025 14:24:53,643 1   111,5514
      1 111,5514
      1 111,5514
28.11.2025 14:24:36,807 25   111,5545
      25 111,5545
      25 111,5545
28.11.2025 14:24:06,393 5   111,5599
      5 111,5599
      5 111,5599
28.11.2025 14:24:04,843 13   111,5599
      13 111,5599
      13 111,5599
28.11.2025 14:23:51,828 17   111,5599
      17 111,5599
      17 111,5599
28.11.2025 14:23:27,458 1 450   111,5401
      1 450 111,5401
      1 450 111,5401
28.11.2025 14:23:27,223 26   111,5649
      26 111,5649
      26 111,5649
28.11.2025 14:22:25,843 1   111,5449
      1 111,5449
      1 111,5449
28.11.2025 14:22:13,935 18   111,5449
      18 111,5449
      18 111,5449
28.11.2025 14:21:53,155 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 14:21:51,624 14   111,5299
      14 111,5299
      14 111,5299
28.11.2025 14:21:48,605 6   111,5151
      6 111,5151
      6 111,5151
28.11.2025 14:21:45,240 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 14:21:18,244 143   111,5299
      143 111,5299
      143 111,5299
28.11.2025 14:21:16,707 18   111,5299
      18 111,5299
      18 111,5299
28.11.2025 14:21:12,721 22   111,5151
      22 111,5151
      22 111,5151
28.11.2025 14:21:08,853 27   111,5448
      27 111,5448
      27 111,5448
28.11.2025 14:21:04,139 3   111,5448
      3 111,5448
      3 111,5448
28.11.2025 14:20:39,161 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 14:20:31,883 5   111,5151
      5 111,5151
      5 111,5151
28.11.2025 14:19:54,267 2   111,5849
      2 111,5849
      2 111,5849
28.11.2025 14:19:40,471 3   111,5501
      3 111,5501
      3 111,5501
28.11.2025 14:19:37,251 1   111,5849
      1 111,5849
      1 111,5849
28.11.2025 14:19:25,646 7   111,5849
      7 111,5849
      7 111,5849
28.11.2025 14:19:24,372 3   111,5849
      3 111,5849
      3 111,5849
28.11.2025 14:19:16,625 4   111,5849
      4 111,5849
      4 111,5849
28.11.2025 14:19:07,363 2   111,5849
      2 111,5849
      2 111,5849
28.11.2025 14:19:00,018 32   111,5799
      32 111,5799
      32 111,5799
28.11.2025 14:18:55,379 9   111,5799
      9 111,5799
      9 111,5799
28.11.2025 14:18:45,823 3   111,5402
      3 111,5402
      3 111,5402
28.11.2025 14:18:45,019 2   111,5687
      2 111,5687
      2 111,5687
28.11.2025 14:18:30,207 3   111,5402
      3 111,5402
      3 111,5402
28.11.2025 14:18:28,914 22   111,5687
      22 111,5687
      22 111,5687
28.11.2025 14:18:20,757 1   111,5649
      1 111,5649
      1 111,5649
28.11.2025 14:18:01,142 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:17:59,324 45   111,5649
      45 111,5649
      45 111,5649
28.11.2025 14:17:51,979 179   111,5649
      179 111,5649
      179 111,5649
28.11.2025 14:17:47,753 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:17:29,852 4   111,5649
      4 111,5649
      4 111,5649
28.11.2025 14:16:49,393 8   111,5649
      8 111,5649
      8 111,5649
28.11.2025 14:16:38,937 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:16:33,357 3   111,5351
      3 111,5351
      3 111,5351
28.11.2025 14:16:10,535 20   111,5649
      20 111,5649
      20 111,5649
28.11.2025 14:16:03,236 4   111,5649
      4 111,5649
      4 111,5649
28.11.2025 14:15:15,845 1   111,5649
      1 111,5649
      1 111,5649
28.11.2025 14:15:03,762 1   111,5649
      1 111,5649
      1 111,5649
28.11.2025 14:14:51,931 10   111,5649
      10 111,5649
      10 111,5649
28.11.2025 14:13:41,524 3   111,5301
      3 111,5301
      3 111,5301
28.11.2025 14:13:28,032 2   111,5549
      2 111,5549
      2 111,5549
28.11.2025 14:13:02,599 35   111,5301
      35 111,5301
      26 111,5301
      9 111,5301
28.11.2025 14:12:58,540 3   111,5649
      3 111,5649
      3 111,5649
28.11.2025 14:12:15,816 44   111,5599
      44 111,5599
      44 111,5599
28.11.2025 14:11:53,787 2   111,5301
      2 111,5301
      2 111,5301
28.11.2025 14:11:51,773 2   111,5649
      2 111,5649
      2 111,5649

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)