Tradegate Exchange

Vanguard FTSE All-World U.ETF

143.30

Date	Time	Volume	Order Volume	Price
17/12/2025	07:50:50.132	9		143.30
			9	143.30
			9	143.30
17/12/2025	07:46:20.841	16		143.56
			16	143.56
			16	143.56
17/12/2025	07:42:59.067	5		143.32
			5	143.32
			5	143.32
17/12/2025	07:42:51.271	1		143.56
			1	143.56
			1	143.56
17/12/2025	07:42:08.238	2		143.56
			2	143.56
			2	143.56
17/12/2025	07:41:11.972	35		143.52
			35	143.52
			35	143.52
17/12/2025	07:39:34.364	17		143.50
			17	143.50
			17	143.50
17/12/2025	07:38:28.682	2		143.26
			2	143.26
			2	143.26
17/12/2025	07:38:27.845	1		143.26
			1	143.26
			1	143.26
17/12/2025	07:38:20.362	70		143.50
			70	143.50
			70	143.50
17/12/2025	07:38:01.878	700		143.26
			2	143.26
			698	143.26
			700	143.26
17/12/2025	07:37:33.299	530		143.50
			10	143.50
			7	143.50
			2	143.50
			1	143.50
			14	143.50
			37	143.50
			9	143.50
			105	143.50
			8	143.50
			10	143.50
			2	143.50
			4	143.50
			9	143.50
			3	143.50
			6	143.50
			160	143.50
			22	143.50
			2	143.50
			15	143.50
			13	143.50
			5	143.50
			7	143.50
			1	143.50
			7	143.50
			2	143.50
			5	143.50
			5	143.50
			4	143.50
			140	143.50
			3	143.50
			45	143.50
			14	143.50
			1	143.50
			50	143.50
			5	143.50
			7	143.50
			224	143.50
			1	143.50
			20	143.50
			50	143.50
			10	143.50
			1	143.50
			6	143.50
			7	143.50
			1	143.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)