Tradegate Exchange

Deutsche Post AG

389

326

42.99

Date	Time	Volume	Order Volume	Price
19/11/2025	21:59:20.214	4		42.99
			4	42.99
			4	42.99
19/11/2025	21:59:17.455	125		42.99
			26	42.99
			99	42.99
			125	42.99
19/11/2025	21:58:55.821	4		42.69
			4	42.69
			4	42.69
19/11/2025	21:53:35.272	150		42.85
			50	42.85
			150	42.85
			100	42.85
19/11/2025	21:50:49.909	46		42.76
			46	42.76
			46	42.76
19/11/2025	21:46:18.043	70		42.92
			70	42.92
			40	42.92
			30	42.92
19/11/2025	21:32:33.932	144		42.79
			144	42.79
			144	42.79
19/11/2025	21:28:59.851	1		42.92
			1	42.92
			1	42.92
19/11/2025	21:25:52.520	72		42.79
			22	42.79
			72	42.79
			50	42.79
19/11/2025	21:20:23.058	70		42.84
			70	42.84
			70	42.84
19/11/2025	21:19:30.711	50		42.83
			50	42.83
			50	42.83
19/11/2025	21:10:54.012	50		42.82
			50	42.82
			50	42.82
19/11/2025	20:36:43.162	30		42.68
			30	42.68
			30	42.68
19/11/2025	20:36:43.076	470		42.74
			40	42.74
			70	42.74
			470	42.74
			310	42.74
			50	42.74
19/11/2025	20:36:26.656	5		42.97
			5	42.97
			5	42.97
19/11/2025	20:31:59.958	57		42.97
			57	42.97
			57	42.97
19/11/2025	20:29:48.243	150		42.85
			150	42.85
			25	42.85
			125	42.85
19/11/2025	20:27:04.332	50		42.87
			50	42.87
			50	42.87
19/11/2025	20:16:14.943	26		42.75
			26	42.75
			26	42.75
19/11/2025	20:13:11.742	12		42.93
			12	42.93
			12	42.93
19/11/2025	20:03:49.326	100		42.93
			40	42.93
			100	42.93
			10	42.93
			50	42.93
19/11/2025	20:00:29.895	200		42.81
			50	42.81
			150	42.81
			200	42.81
19/11/2025	19:53:54.938	5		42.81
			5	42.81
			5	42.81
19/11/2025	19:53:29.750	40		42.81
			40	42.81
			40	42.81
19/11/2025	19:51:17.911	100		42.81
			60	42.81
			40	42.81
			100	42.81
19/11/2025	19:46:40.223	50		42.83
			50	42.83
			50	42.83
19/11/2025	19:42:08.923	125		42.83
			125	42.83
			99	42.83
			2	42.83
			24	42.83
19/11/2025	19:32:03.282	10		42.77
			10	42.77
			10	42.77
19/11/2025	19:29:08.825	70		43.04
			5	43.04
			25	43.04
			40	43.04
			70	43.04
19/11/2025	19:25:16.880	1		42.78
			1	42.78
			1	42.78
19/11/2025	19:23:07.478	20		42.80
			20	42.80
			20	42.80
19/11/2025	19:20:51.679	10		42.77
			10	42.77
			10	42.77
19/11/2025	19:20:26.211	200		42.99
			50	42.99
			24	42.99
			36	42.99
			70	42.99
			20	42.99
			200	42.99
19/11/2025	19:13:29.324	30		42.78
			30	42.78
			30	42.78
19/11/2025	19:13:27.528	40		42.77
			40	42.77
			40	42.77
19/11/2025	19:05:34.329	250		42.74
			50	42.74
			250	42.74
			200	42.74
19/11/2025	19:02:09.247	1		43.00
			1	43.00
			1	43.00
19/11/2025	18:57:21.268	150		42.70
			150	42.70
			150	42.70
19/11/2025	18:46:46.859	970		42.68
			970	42.68
			970	42.68
19/11/2025	18:46:46.472	30		42.68
			30	42.68
			30	42.68
19/11/2025	18:41:09.533	120		42.71
			40	42.71
			120	42.71
			30	42.71
			50	42.71
19/11/2025	18:36:58.198	25		42.77
			25	42.77
			25	42.77
19/11/2025	18:23:10.546	200		42.67
			150	42.67
			50	42.67
			200	42.67
19/11/2025	18:16:16.698	44		42.65
			44	42.65
			44	42.65
19/11/2025	18:11:14.123	500		42.65
			290	42.65
			20	42.65
			500	42.65
			70	42.65
			50	42.65
			30	42.65
			40	42.65
19/11/2025	18:08:45.887	22		42.85
			22	42.85
			22	42.85
19/11/2025	18:01:54.393	100		42.85
			100	42.85
			50	42.85
			50	42.85
19/11/2025	17:42:29.970	5		42.62
			5	42.62
			5	42.62
19/11/2025	17:40:32.142	200		42.59
			140	42.59
			60	42.59
			200	42.59
19/11/2025	17:39:38.751	26		42.62
			26	42.62
			26	42.62
19/11/2025	17:36:59.062	67		42.61
			17	42.61
			67	42.61
			50	42.61
19/11/2025	17:20:07.416	10		42.81
			10	42.81
			10	42.81
19/11/2025	17:19:25.197	50		42.82
			50	42.82
			50	42.82
19/11/2025	17:19:18.613	1 000		42.81
			1 000	42.81
			1 000	42.81
19/11/2025	17:19:00.285	980		42.81
			980	42.81
			980	42.81
19/11/2025	17:18:56.653	1 200		42.81
			1 200	42.81
			1 200	42.81
19/11/2025	17:11:17.790	50		42.83
			50	42.83
			50	42.83
19/11/2025	17:10:28.770	200		42.80
			200	42.80
			200	42.80
19/11/2025	17:00:57.190	70		42.86
			70	42.86
			70	42.86
19/11/2025	16:58:51.978	20		42.81
			20	42.81
			20	42.81
19/11/2025	16:57:16.973	50		42.81
			50	42.81
			50	42.81
19/11/2025	16:57:03.958	75		42.80
			75	42.80
			75	42.80
19/11/2025	16:56:21.311	700		42.81
			700	42.81
			700	42.81
19/11/2025	16:55:52.489	150		42.83
			150	42.83
			150	42.83
19/11/2025	16:49:30.112	90		42.84
			90	42.84
			90	42.84
19/11/2025	16:48:30.457	50		42.85
			50	42.85
			50	42.85
19/11/2025	16:44:46.663	100		42.89
			100	42.89
			100	42.89
19/11/2025	16:44:02.785	200		42.87
			200	42.87
			200	42.87
19/11/2025	16:43:59.926	2		42.88
			2	42.88
			2	42.88
19/11/2025	16:41:41.522	71		42.89
			71	42.89
			71	42.89
19/11/2025	16:40:55.427	25		42.89
			25	42.89
			25	42.89
19/11/2025	16:38:21.162	15		42.93
			15	42.93
			15	42.93
19/11/2025	16:28:42.212	130		43.01
			130	43.01
			130	43.01
19/11/2025	16:27:33.533	1 200		43.02
			1 200	43.02
			1 200	43.02
19/11/2025	16:26:10.601	1		43.03
			1	43.03
			1	43.03
19/11/2025	16:26:10.513	116		43.03
			116	43.03
			116	43.03
19/11/2025	16:25:20.765	700		43.02
			700	43.02
			700	43.02
19/11/2025	16:24:38.878	295		43.02
			295	43.02
			295	43.02
19/11/2025	16:23:53.297	3		43.01
			3	43.01
			3	43.01
19/11/2025	16:22:16.591	70		43.07
			70	43.07
			70	43.07
19/11/2025	16:19:23.408	46		43.06
			46	43.06
			46	43.06
19/11/2025	16:19:17.982	1		43.06
			1	43.06
			1	43.06
19/11/2025	16:17:18.174	1 000		43.05
			1 000	43.05
			1 000	43.05
19/11/2025	16:15:04.735	34		43.02
			34	43.02
			34	43.02
19/11/2025	16:13:52.227	100		43.02
			100	43.02
			100	43.02
19/11/2025	16:13:52.171	35		43.02
			35	43.02
			35	43.02
19/11/2025	16:13:25.456	60		43.00
			30	43.00
			30	43.00
			60	43.00
19/11/2025	16:12:06.793	36		42.98
			36	42.98
			36	42.98
19/11/2025	16:09:00.671	33		42.99
			33	42.99
			33	42.99
19/11/2025	16:06:22.023	100		42.95
			100	42.95
			100	42.95
19/11/2025	16:00:10.452	3		42.99
			3	42.99
			3	42.99
19/11/2025	16:00:02.175	2		43.00
			2	43.00
			2	43.00
19/11/2025	15:57:22.560	500		42.93
			500	42.93
			500	42.93
19/11/2025	15:55:30.247	10		42.90
			10	42.90
			10	42.90
19/11/2025	15:52:41.496	25		42.91
			25	42.91
			25	42.91
19/11/2025	15:52:06.349	190		42.89
			190	42.89
			190	42.89
19/11/2025	15:51:18.827	30		42.85
			30	42.85
			30	42.85
19/11/2025	15:51:12.556	580		42.85
			580	42.85
			580	42.85
19/11/2025	15:50:57.972	90		42.85
			90	42.85
			90	42.85
19/11/2025	15:48:26.958	700		42.86
			700	42.86
			700	42.86
19/11/2025	15:47:14.309	400		42.85
			400	42.85
			400	42.85
19/11/2025	15:47:06.505	132		42.84
			132	42.84
			132	42.84
19/11/2025	15:44:54.706	50		42.80
			50	42.80
			50	42.80
19/11/2025	15:42:31.590	1		42.80
			1	42.80
			1	42.80
19/11/2025	15:37:41.484	35		42.81
			35	42.81
			35	42.81
19/11/2025	15:36:28.281	1		42.80
			1	42.80
			1	42.80
19/11/2025	15:34:26.006	200		42.80
			200	42.80
			200	42.80
19/11/2025	15:34:06.598	329		42.80
			19	42.80
			291	42.80
			19	42.80
			329	42.80
19/11/2025	15:30:46.620	3		42.80
			3	42.80
			3	42.80
19/11/2025	15:29:39.413	56		42.76
			56	42.76
			56	42.76
19/11/2025	15:29:30.441	352		42.75
			352	42.75
			352	42.75
19/11/2025	15:25:39.428	53		42.71
			53	42.71
			53	42.71
19/11/2025	15:22:49.080	66		42.71
			66	42.71
			66	42.71
19/11/2025	15:20:03.521	26		42.69
			26	42.69
			26	42.69
19/11/2025	15:17:19.347	100		42.71
			100	42.71
			100	42.71
19/11/2025	15:16:01.465	35		42.73
			35	42.73
			35	42.73
19/11/2025	15:14:00.215	230		42.73
			230	42.73
			230	42.73
19/11/2025	15:12:20.344	4		42.71
			4	42.71
			4	42.71
19/11/2025	15:04:06.941	100		42.73
			100	42.73
			100	42.73
19/11/2025	15:01:00.470	71		42.72
			71	42.72
			71	42.72
19/11/2025	14:59:18.836	500		42.72
			500	42.72
			500	42.72
19/11/2025	14:58:46.398	20		42.70
			20	42.70
			20	42.70
19/11/2025	14:58:43.587	10		42.69
			10	42.69
			10	42.69
19/11/2025	14:47:01.673	11		42.77
			11	42.77
			11	42.77
19/11/2025	14:43:18.315	100		42.74
			100	42.74
			100	42.74
19/11/2025	14:37:33.362	8		42.75
			8	42.75
			8	42.75
19/11/2025	14:33:56.193	29		42.78
			29	42.78
			29	42.78
19/11/2025	14:33:37.777	50		42.78
			50	42.78
			50	42.78
19/11/2025	14:28:51.995	250		42.74
			250	42.74
			250	42.74
19/11/2025	14:27:12.261	40		42.73
			40	42.73
			40	42.73
19/11/2025	14:25:03.421	281		42.72
			281	42.72
			281	42.72
19/11/2025	14:19:38.833	100		42.70
			100	42.70
			100	42.70
19/11/2025	14:17:32.706	1		42.72
			1	42.72
			1	42.72
19/11/2025	14:16:15.427	250		42.70
			250	42.70
			250	42.70
19/11/2025	14:16:15.325	800		42.70
			50	42.70
			800	42.70
			750	42.70
19/11/2025	14:13:20.418	120		42.69
			120	42.69
			120	42.69
19/11/2025	14:10:00.260	800		42.63
			800	42.63
			800	42.63
19/11/2025	14:09:44.159	150		42.62
			150	42.62
			150	42.62
19/11/2025	14:08:12.389	300		42.62
			300	42.62
			300	42.62
19/11/2025	14:01:44.964	10		42.60
			10	42.60
			10	42.60
19/11/2025	14:00:42.758	2		42.60
			2	42.60
			2	42.60
19/11/2025	13:45:54.906	10		42.59
			10	42.59
			10	42.59
19/11/2025	13:45:44.483	90		42.62
			90	42.62
			90	42.62
19/11/2025	13:45:06.450	120		42.60
			120	42.60
			120	42.60
19/11/2025	13:44:23.416	3		42.59
			3	42.59
			3	42.59
19/11/2025	13:44:06.585	4		42.57
			4	42.57
			4	42.57
19/11/2025	13:39:10.082	25		42.51
			25	42.51
			25	42.51
19/11/2025	13:38:52.769	53		42.52
			53	42.52
			53	42.52
19/11/2025	13:38:19.181	250		42.52
			250	42.52
			250	42.52
19/11/2025	13:36:07.632	2		42.55
			2	42.55
			2	42.55
19/11/2025	13:28:41.699	100		42.50
			100	42.50
			100	42.50
19/11/2025	13:25:39.669	250		42.51
			250	42.51
			250	42.51
19/11/2025	13:24:13.075	800		42.50
			800	42.50
			800	42.50
19/11/2025	13:22:10.483	25		42.54
			25	42.54
			25	42.54
19/11/2025	13:20:40.014	230		42.50
			230	42.50
			230	42.50
19/11/2025	13:13:29.075	200		42.53
			200	42.53
			200	42.53
19/11/2025	13:09:15.570	25		42.50
			25	42.50
			25	42.50
19/11/2025	13:02:17.327	500		42.45
			500	42.45
			500	42.45
19/11/2025	12:58:31.601	30		42.53
			30	42.53
			30	42.53
19/11/2025	12:58:17.590	350		42.54
			326	42.54
			24	42.54
			350	42.54
19/11/2025	12:55:49.778	20		42.56
			20	42.56
			20	42.56
19/11/2025	12:55:47.825	800		42.55
			800	42.55
			800	42.55
19/11/2025	12:55:38.170	70		42.55
			70	42.55
			70	42.55
19/11/2025	12:54:14.423	400		42.58
			400	42.58
			400	42.58
19/11/2025	12:54:14.354	800		42.58
			800	42.58
			800	42.58
19/11/2025	12:53:09.160	424		42.60
			424	42.60
			424	42.60
19/11/2025	12:46:55.916	560		42.53
			560	42.53
			560	42.53
19/11/2025	12:40:19.284	20		42.60
			20	42.60
			20	42.60
19/11/2025	12:35:34.743	170		42.63
			170	42.63
			170	42.63
19/11/2025	12:32:08.899	150		42.55
			150	42.55
			150	42.55
19/11/2025	12:30:56.685	200		42.55
			200	42.55
			200	42.55
19/11/2025	12:30:56.614	800		42.55
			800	42.55
			800	42.55
19/11/2025	12:29:28.618	50		42.56
			50	42.56
			50	42.56
19/11/2025	12:28:18.973	1		42.58
			1	42.58
			1	42.58
19/11/2025	12:27:36.915	1		42.58
			1	42.58
			1	42.58
19/11/2025	12:26:22.178	35		42.59
			35	42.59
			35	42.59
19/11/2025	12:25:02.780	84		42.57
			84	42.57
			84	42.57
19/11/2025	12:23:00.017	200		42.51
			200	42.51
			200	42.51
19/11/2025	12:22:24.562	5		42.52
			5	42.52
			5	42.52
19/11/2025	12:21:49.431	24		42.52
			24	42.52
			24	42.52
19/11/2025	12:20:02.487	200		42.52
			200	42.52
			200	42.52
19/11/2025	12:17:38.935	100		42.54
			100	42.54
			100	42.54
19/11/2025	12:14:52.175	201		42.50
			100	42.50
			101	42.50
			201	42.50
19/11/2025	12:13:18.992	50		42.40
			50	42.40
			50	42.40
19/11/2025	12:09:37.270	25		42.33
			25	42.33
			25	42.33
19/11/2025	12:08:16.711	50		42.30
			50	42.30
			50	42.30
19/11/2025	12:07:48.642	1		42.31
			1	42.31
			1	42.31
19/11/2025	12:07:20.264	1		42.30
			1	42.30
			1	42.30
19/11/2025	12:04:27.491	300		42.31
			300	42.31
			300	42.31
19/11/2025	12:04:25.862	47		42.31
			47	42.31
			47	42.31
19/11/2025	12:04:15.178	3		42.30
			3	42.30
			3	42.30
19/11/2025	12:03:29.261	800		42.31
			800	42.31
			800	42.31
19/11/2025	12:03:09.057	400		42.31
			400	42.31
			400	42.31
19/11/2025	12:03:07.940	500		42.30
			500	42.30
			500	42.30
19/11/2025	11:56:53.180	25		42.33
			25	42.33
			25	42.33
19/11/2025	11:53:09.618	50		42.27
			50	42.27
			50	42.27
19/11/2025	11:52:21.464	600		42.26
			600	42.26
			600	42.26
19/11/2025	11:52:01.824	500		42.27
			500	42.27
			500	42.27
19/11/2025	11:49:16.933	100		42.24
			100	42.24
			100	42.24
19/11/2025	11:43:58.061	50		42.22
			50	42.22
			50	42.22
19/11/2025	11:36:42.837	4		42.24
			4	42.24
			4	42.24
19/11/2025	11:35:56.795	50		42.22
			50	42.22
			50	42.22
19/11/2025	11:35:52.912	360		42.23
			360	42.23
			360	42.23
19/11/2025	11:35:21.979	100		42.21
			100	42.21
			100	42.21
19/11/2025	11:30:24.745	200		42.20
			200	42.20
			200	42.20
19/11/2025	11:29:25.214	128		42.19
			128	42.19
			128	42.19
19/11/2025	11:27:41.410	3		42.16
			3	42.16
			3	42.16
19/11/2025	11:27:06.982	1		42.15
			1	42.15
			1	42.15
19/11/2025	11:27:06.180	100		42.15
			100	42.15
			100	42.15
19/11/2025	11:24:52.738	100		42.15
			100	42.15
			100	42.15
19/11/2025	11:23:28.152	170		42.15
			170	42.15
			170	42.15
19/11/2025	11:23:07.510	100		42.14
			100	42.14
			100	42.14
19/11/2025	11:20:46.927	5		42.14
			5	42.14
			5	42.14
19/11/2025	11:17:53.388	25		42.11
			25	42.11
			25	42.11
19/11/2025	11:16:58.730	25		42.12
			25	42.12
			25	42.12
19/11/2025	11:14:57.359	800		42.07
			800	42.07
			800	42.07
19/11/2025	11:13:03.365	53		42.07
			53	42.07
			53	42.07
19/11/2025	11:12:56.512	100		42.08
			100	42.08
			100	42.08
19/11/2025	11:12:52.102	200		42.07
			200	42.07
			200	42.07
19/11/2025	11:09:31.313	60		42.05
			60	42.05
			60	42.05
19/11/2025	11:09:02.127	120		42.07
			120	42.07
			120	42.07
19/11/2025	11:07:13.274	420		42.05
			420	42.05
			420	42.05
19/11/2025	10:59:48.971	800		42.14
			800	42.14
			800	42.14
19/11/2025	10:59:21.312	40		42.15
			40	42.15
			40	42.15
19/11/2025	10:59:16.585	500		42.14
			500	42.14
			500	42.14
19/11/2025	10:46:45.695	25		42.01
			25	42.01
			25	42.01
19/11/2025	10:43:52.869	690		41.95
			690	41.95
			690	41.95
19/11/2025	10:41:32.385	15		41.88
			15	41.88
			15	41.88
19/11/2025	10:41:12.561	400		41.86
			400	41.86
			400	41.86
19/11/2025	10:41:00.492	800		41.88
			800	41.88
			800	41.88
19/11/2025	10:41:00.458	800		41.88
			800	41.88
			800	41.88
19/11/2025	10:40:32.276	1		41.90
			1	41.90
			1	41.90
19/11/2025	10:39:38.877	85		41.89
			85	41.89
			85	41.89
19/11/2025	10:39:14.428	150		41.89
			150	41.89
			150	41.89
19/11/2025	10:36:59.643	477		41.88
			477	41.88
			477	41.88
19/11/2025	10:36:59.532	200		41.88
			200	41.88
			200	41.88
19/11/2025	10:35:55.972	100		41.90
			100	41.90
			100	41.90
19/11/2025	10:35:39.840	65		41.89
			65	41.89
			65	41.89
19/11/2025	10:35:34.187	90		41.89
			90	41.89
			90	41.89
19/11/2025	10:34:45.957	800		41.89
			800	41.89
			800	41.89
19/11/2025	10:34:19.597	500		41.89
			500	41.89
			500	41.89
19/11/2025	10:34:15.323	238		41.90
			238	41.90
			238	41.90
19/11/2025	10:33:32.907	50		41.91
			50	41.91
			50	41.91
19/11/2025	10:31:42.357	20		41.93
			20	41.93
			20	41.93
19/11/2025	10:27:44.765	8		41.96
			8	41.96
			8	41.96
19/11/2025	10:26:17.683	40		41.95
			40	41.95
			40	41.95
19/11/2025	10:23:47.099	1		41.97
			1	41.97
			1	41.97
19/11/2025	10:23:03.036	198		41.95
			198	41.95
			198	41.95
19/11/2025	10:23:00.184	1 000		41.95
			1 000	41.95
			1 000	41.95
19/11/2025	10:22:55.236	200		41.91
			200	41.91
			200	41.91
19/11/2025	10:22:39.497	10 813		41.91
			10 813	41.91
			10 813	41.91
19/11/2025	10:22:20.208	900		41.98
			900	41.98
			900	41.98
19/11/2025	10:22:20.135	900		41.98
			900	41.98
			900	41.98
19/11/2025	10:21:37.584	40		41.98
			40	41.98
			40	41.98
19/11/2025	10:20:33.783	100		41.98
			100	41.98
			100	41.98
19/11/2025	10:07:28.719	3		41.92
			3	41.92
			3	41.92
19/11/2025	10:04:58.824	35		41.90
			35	41.90
			35	41.90
19/11/2025	10:04:07.160	259		41.90
			259	41.90
			259	41.90
19/11/2025	10:04:06.970	800		41.90
			100	41.90
			800	41.90
			200	41.90
			500	41.90
19/11/2025	10:02:11.657	20		41.94
			20	41.94
			20	41.94
19/11/2025	10:01:27.662	100		41.96
			100	41.96
			100	41.96
19/11/2025	10:01:20.809	1 200		41.96
			1 200	41.96
			1 200	41.96
19/11/2025	10:00:34.366	50		41.98
			50	41.98
			50	41.98
19/11/2025	09:59:49.830	200		41.97
			200	41.97
			200	41.97
19/11/2025	09:59:40.266	100		41.98
			100	41.98
			100	41.98
19/11/2025	09:58:31.360	110		41.97
			110	41.97
			110	41.97
19/11/2025	09:53:45.978	700		42.01
			700	42.01
			700	42.01
19/11/2025	09:53:45.923	800		42.01
			800	42.01
			800	42.01
19/11/2025	09:47:29.374	350		41.97
			350	41.97
			350	41.97
19/11/2025	09:46:06.175	20		41.97
			20	41.97
			20	41.97
19/11/2025	09:45:04.094	1		42.03
			1	42.03
			1	42.03
19/11/2025	09:43:05.581	100		42.00
			100	42.00
			100	42.00
19/11/2025	09:40:05.848	150		42.02
			150	42.02
			150	42.02
19/11/2025	09:39:15.027	100		42.03
			100	42.03
			100	42.03
19/11/2025	09:38:50.643	6		42.06
			6	42.06
			6	42.06
19/11/2025	09:38:19.141	10		42.07
			10	42.07
			10	42.07
19/11/2025	09:37:34.770	75		42.07
			75	42.07
			75	42.07
19/11/2025	09:35:57.140	75		42.07
			75	42.07
			75	42.07
19/11/2025	09:35:24.039	100		42.11
			100	42.11
			100	42.11
19/11/2025	09:31:03.120	10		42.07
			10	42.07
			10	42.07
19/11/2025	09:30:52.289	500		42.10
			500	42.10
			500	42.10
19/11/2025	09:30:37.112	120		42.07
			120	42.07
			120	42.07
19/11/2025	09:30:23.079	6		42.07
			6	42.07
			6	42.07
19/11/2025	09:28:58.145	25		42.07
			25	42.07
			25	42.07
19/11/2025	09:28:57.577	12		42.06
			12	42.06
			12	42.06
19/11/2025	09:23:50.604	100		42.02
			100	42.02
			100	42.02
19/11/2025	09:23:19.016	1		42.01
			1	42.01
			1	42.01
19/11/2025	09:22:48.016	1		41.99
			1	41.99
			1	41.99
19/11/2025	09:21:17.643	250		42.00
			250	42.00
			250	42.00
19/11/2025	09:17:57.511	1		41.91
			1	41.91
			1	41.91
19/11/2025	09:16:05.943	500		41.95
			500	41.95
			500	41.95
19/11/2025	09:13:10.306	100		41.96
			100	41.96
			100	41.96
19/11/2025	09:12:29.788	70		41.98
			70	41.98
			70	41.98
19/11/2025	09:12:03.568	120		42.00
			120	42.00
			120	42.00
19/11/2025	09:11:01.867	33		42.04
			33	42.04
			33	42.04
19/11/2025	09:10:49.593	50		42.04
			50	42.04
			50	42.04
19/11/2025	09:10:28.597	2		42.06
			2	42.06
			2	42.06
19/11/2025	09:06:46.339	700		42.12
			700	42.12
			700	42.12
19/11/2025	09:06:46.296	800		42.12
			800	42.12
			800	42.12
19/11/2025	09:03:03.326	50		42.12
			50	42.12
			50	42.12
19/11/2025	09:03:01.110	75		42.12
			75	42.12
			75	42.12
19/11/2025	09:01:33.012	70		42.15
			70	42.15
			70	42.15
19/11/2025	09:01:15.664	25		42.13
			25	42.13
			25	42.13
19/11/2025	09:01:15.243	99		42.11
			99	42.11
			99	42.11
19/11/2025	09:00:46.044	99		42.08
			99	42.08
			99	42.08
19/11/2025	08:57:13.539	100		42.10
			12	42.10
			12	42.10
			100	42.10
			61	42.10
			15	42.10
19/11/2025	08:53:46.001	100		42.04
			40	42.04
			50	42.04
			10	42.04
			100	42.04
19/11/2025	08:48:19.882	295		41.91
			295	41.91
			295	41.91
19/11/2025	08:48:19.799	705		41.91
			99	41.91
			12	41.91
			12	41.91
			582	41.91
			705	41.91
19/11/2025	08:38:23.394	250		42.04
			40	42.04
			50	42.04
			250	42.04
			61	42.04
			99	42.04
19/11/2025	08:36:40.195	30		42.04
			30	42.04
			30	42.04
19/11/2025	08:36:24.563	20		42.04
			20	42.04
			20	42.04
19/11/2025	08:29:58.503	250		42.09
			250	42.09
			250	42.09
19/11/2025	08:22:58.948	58		42.16
			58	42.16
			58	42.16
19/11/2025	08:20:24.561	23		42.16
			23	42.16
			23	42.16
19/11/2025	08:19:25.127	47		42.03
			47	42.03
			47	42.03
19/11/2025	08:14:19.182	2		42.03
			2	42.03
			2	42.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 617.00
Volume: 131 343
-6.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice