Tradegate Exchange

Deutsche Post AG

880

694

37.19

Date	Time	Volume	Order Volume	Price
29/04/2025	21:57:35.959	500		37.19
			500	37.19
			500	37.19
29/04/2025	21:57:26.817	100		37.14
			100	37.14
			100	37.14
29/04/2025	21:57:17.008	50		37.10
			50	37.10
			50	37.10
29/04/2025	21:57:15.973	40		37.10
			40	37.10
			25	37.10
			15	37.10
29/04/2025	21:57:06.522	33		37.25
			33	37.25
			33	37.25
29/04/2025	21:52:30.068	10		37.25
			10	37.25
			10	37.25
29/04/2025	21:52:22.095	50		37.25
			50	37.25
			50	37.25
29/04/2025	21:48:00.443	300		37.23
			300	37.23
			300	37.23
29/04/2025	21:47:41.318	300		37.24
			300	37.24
			300	37.24
29/04/2025	21:47:28.041	300		37.24
			300	37.24
			300	37.24
29/04/2025	21:47:25.265	2		37.24
			2	37.24
			2	37.24
29/04/2025	21:47:06.668	200		37.29
			200	37.29
			69	37.29
			131	37.29
29/04/2025	21:45:12.009	30		37.29
			30	37.29
			30	37.29
29/04/2025	21:44:41.061	300		37.24
			300	37.24
			300	37.24
29/04/2025	21:35:36.161	100		37.29
			100	37.29
			100	37.29
29/04/2025	21:35:35.661	399		37.24
			69	37.24
			399	37.24
			300	37.24
			30	37.24
29/04/2025	21:34:36.971	600		37.30
			600	37.30
			600	37.30
29/04/2025	21:34:32.235	600		37.30
			150	37.30
			450	37.30
			600	37.30
29/04/2025	21:34:08.421	75		37.39
			75	37.39
			75	37.39
29/04/2025	21:33:45.086	600		37.34
			600	37.34
			600	37.34
29/04/2025	21:33:34.994	50		37.39
			50	37.39
			50	37.39
29/04/2025	21:30:42.206	36		37.39
			36	37.39
			36	37.39
29/04/2025	21:28:38.802	100		37.30
			40	37.30
			100	37.30
			10	37.30
			50	37.30
29/04/2025	21:26:46.880	272		37.31
			272	37.31
			125	37.31
			99	37.31
			48	37.31
29/04/2025	21:21:29.127	500		37.39
			500	37.39
			500	37.39
29/04/2025	21:17:03.127	14		37.44
			14	37.44
			14	37.44
29/04/2025	21:14:38.226	600		37.32
			600	37.32
			600	37.32
29/04/2025	21:14:29.698	8		37.44
			8	37.44
			8	37.44
29/04/2025	21:14:14.685	600		37.32
			600	37.32
			600	37.32
29/04/2025	21:14:04.683	600		37.32
			600	37.32
			600	37.32
29/04/2025	21:13:51.770	262		37.44
			262	37.44
			262	37.44
29/04/2025	21:13:29.397	738		37.43
			40	37.43
			600	37.43
			738	37.43
			98	37.43
29/04/2025	21:09:55.460	150		37.42
			50	37.42
			31	37.42
			69	37.42
			150	37.42
29/04/2025	21:07:33.737	60		37.44
			60	37.44
			60	37.44
29/04/2025	21:07:33.116	488		37.24
			98	37.24
			50	37.24
			488	37.24
			300	37.24
			40	37.24
29/04/2025	21:05:57.093	100		37.24
			69	37.24
			31	37.24
			100	37.24
29/04/2025	21:02:50.710	5		37.43
			5	37.43
			5	37.43
29/04/2025	20:58:46.574	10		37.43
			10	37.43
			10	37.43
29/04/2025	20:54:02.167	100		37.44
			100	37.44
			100	37.44
29/04/2025	20:50:33.850	200		37.36
			200	37.36
			200	37.36
29/04/2025	20:50:31.222	70		37.39
			70	37.39
			70	37.39
29/04/2025	20:48:01.180	150		37.44
			150	37.44
			150	37.44
29/04/2025	20:47:34.841	300		37.37
			300	37.37
			300	37.37
29/04/2025	20:47:32.193	102		37.44
			102	37.44
			102	37.44
29/04/2025	20:46:44.281	498		37.36
			498	37.36
			399	37.36
			99	37.36
29/04/2025	20:45:53.617	10		37.36
			10	37.36
			10	37.36
29/04/2025	20:40:16.048	100		37.36
			53	37.36
			47	37.36
			100	37.36
29/04/2025	20:30:36.175	300		37.36
			300	37.36
			300	37.36
29/04/2025	20:29:43.643	27		37.36
			27	37.36
			27	37.36
29/04/2025	20:27:35.587	40		37.36
			40	37.36
			40	37.36
29/04/2025	20:26:53.274	14		37.36
			14	37.36
			14	37.36
29/04/2025	20:23:48.743	10		37.36
			10	37.36
			10	37.36
29/04/2025	20:21:11.081	250		37.38
			250	37.38
			250	37.38
29/04/2025	20:20:56.272	2		37.38
			2	37.38
			2	37.38
29/04/2025	20:20:36.034	15		37.15
			15	37.15
			15	37.15
29/04/2025	20:18:03.186	455		37.40
			455	37.40
			55	37.40
			400	37.40
29/04/2025	20:17:48.760	160		37.39
			69	37.39
			160	37.39
			48	37.39
			43	37.39
29/04/2025	20:13:01.043	8		37.09
			8	37.09
			8	37.09
29/04/2025	20:04:16.607	6		37.39
			6	37.39
			6	37.39
29/04/2025	20:04:10.760	9		37.11
			9	37.11
			9	37.11
29/04/2025	20:01:23.137	120		37.11
			69	37.11
			48	37.11
			3	37.11
			120	37.11
29/04/2025	20:01:07.589	40		37.30
			40	37.30
			40	37.30
29/04/2025	20:01:04.847	65		37.35
			15	37.35
			50	37.35
			65	37.35
29/04/2025	19:59:15.482	69		37.30
			69	37.30
			69	37.30
29/04/2025	19:59:09.051	9		37.39
			9	37.39
			9	37.39
29/04/2025	19:58:56.101	306		37.17
			69	37.17
			40	37.17
			48	37.17
			306	37.17
			99	37.17
			50	37.17
29/04/2025	19:46:35.720	252		37.39
			132	37.39
			120	37.39
			252	37.39
29/04/2025	19:39:55.890	260		37.33
			150	37.33
			260	37.33
			110	37.33
29/04/2025	19:38:59.250	3		37.33
			3	37.33
			3	37.33
29/04/2025	19:35:25.642	29		37.08
			29	37.08
			29	37.08
29/04/2025	19:32:54.256	5		37.31
			5	37.31
			5	37.31
29/04/2025	19:31:37.758	27		37.32
			27	37.32
			27	37.32
29/04/2025	19:31:37.657	45		37.32
			45	37.32
			45	37.32
29/04/2025	19:26:42.342	48		37.26
			48	37.26
			48	37.26
29/04/2025	19:26:37.396	90		37.20
			50	37.20
			40	37.20
			90	37.20
29/04/2025	19:26:18.297	100		37.26
			100	37.26
			30	37.26
			70	37.26
29/04/2025	19:21:14.933	15		37.27
			15	37.27
			15	37.27
29/04/2025	19:17:03.038	130		37.05
			65	37.05
			130	37.05
			65	37.05
29/04/2025	19:10:35.442	40		37.05
			40	37.05
			40	37.05
29/04/2025	19:00:00.221	100		37.03
			50	37.03
			50	37.03
			100	37.03
29/04/2025	18:56:42.587	275		37.11
			275	37.11
			50	37.11
			115	37.11
			70	37.11
			40	37.11
29/04/2025	18:55:59.945	150		37.19
			150	37.19
			150	37.19
29/04/2025	18:55:35.074	2		37.20
			2	37.20
			2	37.20
29/04/2025	18:54:04.488	500		37.20
			500	37.20
			500	37.20
29/04/2025	18:48:24.499	250		37.22
			50	37.22
			40	37.22
			160	37.22
			250	37.22
29/04/2025	18:39:45.302	316		37.11
			316	37.11
			50	37.11
			156	37.11
			70	37.11
			40	37.11
29/04/2025	18:39:31.578	30		37.11
			30	37.11
			30	37.11
29/04/2025	18:38:00.307	250		37.25
			250	37.25
			250	37.25
29/04/2025	18:31:33.260	14		37.25
			14	37.25
			14	37.25
29/04/2025	18:23:43.225	313		37.21
			313	37.21
			313	37.21
29/04/2025	18:23:04.940	300		37.20
			300	37.20
			300	37.20
29/04/2025	18:22:49.508	150		37.20
			70	37.20
			65	37.20
			15	37.20
			150	37.20
29/04/2025	18:14:01.958	3		37.20
			3	37.20
			3	37.20
29/04/2025	18:08:00.810	200		37.05
			200	37.05
			200	37.05
29/04/2025	18:07:35.257	15		37.20
			15	37.20
			15	37.20
29/04/2025	18:06:26.023	270		37.20
			220	37.20
			270	37.20
			50	37.20
29/04/2025	18:03:17.998	45		37.20
			45	37.20
			45	37.20
29/04/2025	18:03:11.667	10		37.01
			10	37.01
			10	37.01
29/04/2025	18:03:07.837	70		37.03
			70	37.03
			5	37.03
			50	37.03
			15	37.03
29/04/2025	18:02:56.442	14		37.20
			14	37.20
			14	37.20
29/04/2025	18:01:28.127	300		37.20
			70	37.20
			300	37.20
			100	37.20
			130	37.20
29/04/2025	17:54:45.242	200		37.15
			50	37.15
			40	37.15
			200	37.15
			10	37.15
			100	37.15
29/04/2025	17:50:56.043	90		37.01
			90	37.01
			50	37.01
			40	37.01
29/04/2025	17:49:01.827	270		37.13
			20	37.13
			270	37.13
			72	37.13
			128	37.13
			50	37.13
29/04/2025	17:45:35.274	10		37.13
			10	37.13
			10	37.13
29/04/2025	17:41:08.134	242		37.05
			50	37.05
			152	37.05
			242	37.05
			40	37.05
29/04/2025	17:39:12.353	4		37.20
			4	37.20
			4	37.20
29/04/2025	17:38:36.794	4		37.20
			4	37.20
			4	37.20
29/04/2025	17:38:36.749	100		37.13
			100	37.13
			100	37.13
29/04/2025	17:34:58.622	1		37.17
			1	37.17
			1	37.17
29/04/2025	17:28:41.079	150		37.07
			150	37.07
			150	37.07
29/04/2025	17:27:47.194	300		37.04
			300	37.04
			300	37.04
29/04/2025	17:26:07.522	100		37.04
			100	37.04
			100	37.04
29/04/2025	17:25:10.253	220		37.00
			200	37.00
			220	37.00
			20	37.00
29/04/2025	17:23:15.920	15		37.02
			15	37.02
			15	37.02
29/04/2025	17:18:26.287	15		37.10
			15	37.10
			15	37.10
29/04/2025	17:17:38.206	13		37.13
			13	37.13
			13	37.13
29/04/2025	17:16:46.640	16		37.13
			16	37.13
			16	37.13
29/04/2025	17:15:40.755	110		37.13
			110	37.13
			110	37.13
29/04/2025	17:14:50.789	50		37.13
			50	37.13
			50	37.13
29/04/2025	17:07:38.005	132		37.18
			132	37.18
			132	37.18
29/04/2025	17:06:17.927	140		37.18
			140	37.18
			140	37.18
29/04/2025	17:04:52.169	25		37.18
			25	37.18
			25	37.18
29/04/2025	17:00:51.543	40		37.20
			40	37.20
			40	37.20
29/04/2025	17:00:10.994	15		37.19
			15	37.19
			15	37.19
29/04/2025	16:59:48.699	2		37.20
			2	37.20
			2	37.20
29/04/2025	16:57:17.307	500		37.20
			500	37.20
			500	37.20
29/04/2025	16:55:26.516	150		37.19
			150	37.19
			150	37.19
29/04/2025	16:54:56.357	36		37.16
			36	37.16
			36	37.16
29/04/2025	16:53:37.369	60		37.15
			60	37.15
			60	37.15
29/04/2025	16:53:18.972	50		37.16
			50	37.16
			50	37.16
29/04/2025	16:52:36.066	600		37.15
			600	37.15
			600	37.15
29/04/2025	16:52:14.610	200		37.16
			200	37.16
			200	37.16
29/04/2025	16:50:49.794	150		37.16
			150	37.16
			150	37.16
29/04/2025	16:49:36.456	5		37.15
			5	37.15
			5	37.15
29/04/2025	16:46:36.606	30		37.13
			30	37.13
			30	37.13
29/04/2025	16:46:34.377	50		37.13
			50	37.13
			50	37.13
29/04/2025	16:46:14.200	270		37.13
			270	37.13
			270	37.13
29/04/2025	16:43:37.774	50		37.12
			50	37.12
			50	37.12
29/04/2025	16:35:58.958	50		37.09
			50	37.09
			50	37.09
29/04/2025	16:35:04.850	3		37.09
			3	37.09
			3	37.09
29/04/2025	16:34:33.252	47		37.10
			47	37.10
			47	37.10
29/04/2025	16:34:28.753	81		37.10
			81	37.10
			81	37.10
29/04/2025	16:34:10.426	134		37.10
			134	37.10
			134	37.10
29/04/2025	16:32:43.184	370		37.09
			370	37.09
			70	37.09
			300	37.09
29/04/2025	16:32:23.289	900		37.08
			900	37.08
			900	37.08
29/04/2025	16:32:09.853	210		37.09
			210	37.09
			210	37.09
29/04/2025	16:31:38.531	2 045		37.09
			2 045	37.09
			700	37.09
			1 345	37.09
29/04/2025	16:31:26.299	2 245		37.09
			1 345	37.09
			900	37.09
			2 245	37.09
29/04/2025	16:31:14.393	900		37.09
			900	37.09
			900	37.09
29/04/2025	16:31:14.321	600		37.08
			600	37.08
			600	37.08
29/04/2025	16:29:23.717	200		37.08
			200	37.08
			200	37.08
29/04/2025	16:29:22.908	50		37.08
			50	37.08
			50	37.08
29/04/2025	16:26:30.883	400		37.09
			400	37.09
			400	37.09
29/04/2025	16:26:30.779	600		37.09
			600	37.09
			600	37.09
29/04/2025	16:24:32.549	5		37.10
			5	37.10
			5	37.10
29/04/2025	16:23:19.551	600		37.09
			600	37.09
			600	37.09
29/04/2025	16:23:03.890	90		37.10
			90	37.10
			90	37.10
29/04/2025	16:22:54.720	100		37.10
			100	37.10
			100	37.10
29/04/2025	16:22:46.057	136		37.10
			136	37.10
			136	37.10
29/04/2025	16:21:23.209	3		37.09
			3	37.09
			3	37.09
29/04/2025	16:20:47.215	100		37.11
			100	37.11
			100	37.11
29/04/2025	16:20:29.954	500		37.12
			500	37.12
			500	37.12
29/04/2025	16:18:34.446	100		37.12
			100	37.12
			100	37.12
29/04/2025	16:17:18.556	400		37.08
			400	37.08
			400	37.08
29/04/2025	16:17:18.481	600		37.08
			600	37.08
			600	37.08
29/04/2025	16:15:34.777	600		37.11
			600	37.11
			600	37.11
29/04/2025	16:14:34.306	55		37.11
			55	37.11
			55	37.11
29/04/2025	16:14:24.842	300		37.10
			300	37.10
			300	37.10
29/04/2025	16:13:04.335	20		37.11
			20	37.11
			20	37.11
29/04/2025	16:11:48.887	300		37.07
			300	37.07
			300	37.07
29/04/2025	16:11:22.491	734		37.05
			134	37.05
			600	37.05
			134	37.05
			600	37.05
29/04/2025	16:11:04.390	900		37.05
			900	37.05
			900	37.05
29/04/2025	16:08:44.066	50		37.08
			50	37.08
			50	37.08
29/04/2025	16:08:04.747	500		37.07
			500	37.07
			500	37.07
29/04/2025	16:07:15.028	150		37.07
			150	37.07
			150	37.07
29/04/2025	16:05:13.377	19		37.05
			19	37.05
			19	37.05
29/04/2025	16:04:43.147	71		37.06
			71	37.06
			71	37.06
29/04/2025	16:04:43.096	600		37.06
			600	37.06
			600	37.06
29/04/2025	16:04:13.665	54		37.06
			54	37.06
			54	37.06
29/04/2025	16:03:05.679	500		37.06
			500	37.06
			500	37.06
29/04/2025	16:00:51.424	3		37.03
			3	37.03
			3	37.03
29/04/2025	16:00:07.810	600		37.01
			600	37.01
			600	37.01
29/04/2025	16:00:07.087	200		37.01
			200	37.01
			200	37.01
29/04/2025	16:00:06.752	31		37.02
			30	37.02
			31	37.02
			1	37.02
29/04/2025	15:59:53.459	800		37.01
			800	37.01
			800	37.01
29/04/2025	15:52:10.536	250		37.01
			250	37.01
			250	37.01
29/04/2025	15:50:18.231	6		37.03
			6	37.03
			6	37.03
29/04/2025	15:49:23.939	100		36.97
			100	36.97
			100	36.97
29/04/2025	15:45:40.567	100		37.00
			100	37.00
			100	37.00
29/04/2025	15:43:54.705	150		36.99
			150	36.99
			150	36.99
29/04/2025	15:43:30.794	6		37.00
			6	37.00
			6	37.00
29/04/2025	15:42:02.234	200		36.97
			200	36.97
			200	36.97
29/04/2025	15:41:20.250	135		36.97
			135	36.97
			135	36.97
29/04/2025	15:39:05.904	3		36.95
			3	36.95
			3	36.95
29/04/2025	15:38:24.623	326		36.96
			326	36.96
			326	36.96
29/04/2025	15:38:24.545	600		36.96
			600	36.96
			600	36.96
29/04/2025	15:38:11.362	24		36.96
			24	36.96
			24	36.96
29/04/2025	15:38:05.304	85		36.95
			85	36.95
			85	36.95
29/04/2025	15:38:01.455	280		36.95
			280	36.95
			280	36.95
29/04/2025	15:35:59.992	136		36.89
			136	36.89
			136	36.89
29/04/2025	15:35:04.774	200		36.83
			200	36.83
			200	36.83
29/04/2025	15:34:19.570	7		36.82
			7	36.82
			7	36.82
29/04/2025	15:34:08.275	600		36.82
			600	36.82
			600	36.82
29/04/2025	15:33:57.882	200		36.84
			200	36.84
			200	36.84
29/04/2025	15:33:47.590	249		36.82
			249	36.82
			249	36.82
29/04/2025	15:33:45.524	200		36.83
			200	36.83
			200	36.83
29/04/2025	15:33:39.541	600		36.83
			600	36.83
			600	36.83
29/04/2025	15:33:39.483	600		36.83
			600	36.83
			600	36.83
29/04/2025	15:32:58.440	300		36.81
			300	36.81
			300	36.81
29/04/2025	15:31:31.804	45		36.83
			45	36.83
			45	36.83
29/04/2025	15:31:04.727	1		36.84
			1	36.84
			1	36.84
29/04/2025	15:24:51.752	200		36.70
			200	36.70
			200	36.70
29/04/2025	15:24:51.130	600		36.70
			600	36.70
			600	36.70
29/04/2025	15:24:33.987	110		36.68
			110	36.68
			110	36.68
29/04/2025	15:23:29.647	60		36.71
			60	36.71
			60	36.71
29/04/2025	15:22:18.297	100		36.70
			100	36.70
			100	36.70
29/04/2025	15:22:16.753	900		36.70
			900	36.70
			900	36.70
29/04/2025	15:21:26.568	100		36.73
			100	36.73
			100	36.73
29/04/2025	15:21:23.912	40		36.73
			40	36.73
			40	36.73
29/04/2025	15:19:52.996	111		36.66
			111	36.66
			111	36.66
29/04/2025	15:19:14.895	240		36.71
			240	36.71
			240	36.71
29/04/2025	15:18:55.683	100		36.71
			100	36.71
			100	36.71
29/04/2025	15:18:41.753	100		36.70
			100	36.70
			100	36.70
29/04/2025	15:17:29.101	200		36.74
			200	36.74
			200	36.74
29/04/2025	15:17:19.670	300		36.74
			300	36.74
			300	36.74
29/04/2025	15:16:23.173	150		36.75
			150	36.75
			150	36.75
29/04/2025	15:15:20.306	100		36.79
			100	36.79
			100	36.79
29/04/2025	15:15:12.097	200		36.80
			200	36.80
			200	36.80
29/04/2025	15:14:53.417	15		36.80
			15	36.80
			15	36.80
29/04/2025	15:13:49.589	284		36.81
			284	36.81
			284	36.81
29/04/2025	15:11:46.218	50		36.72
			50	36.72
			50	36.72
29/04/2025	15:11:45.649	100		36.73
			100	36.73
			100	36.73
29/04/2025	15:11:44.437	5		36.73
			5	36.73
			5	36.73
29/04/2025	15:11:16.473	100		36.73
			100	36.73
			100	36.73
29/04/2025	15:11:04.371	300		36.70
			300	36.70
			300	36.70
29/04/2025	15:10:56.348	100		36.72
			100	36.72
			100	36.72
29/04/2025	15:09:36.005	150		36.70
			150	36.70
			150	36.70
29/04/2025	15:08:33.532	100		36.61
			100	36.61
			100	36.61
29/04/2025	15:07:47.668	90		36.58
			90	36.58
			90	36.58
29/04/2025	15:07:23.699	50		36.60
			50	36.60
			50	36.60
29/04/2025	15:06:28.602	11		36.57
			11	36.57
			11	36.57
29/04/2025	15:05:54.413	50		36.62
			50	36.62
			50	36.62
29/04/2025	15:05:53.989	100		36.63
			100	36.63
			100	36.63
29/04/2025	15:05:52.775	100		36.64
			100	36.64
			100	36.64
29/04/2025	15:05:11.636	125		36.70
			125	36.70
			125	36.70
29/04/2025	15:04:50.991	100		36.66
			100	36.66
			100	36.66
29/04/2025	15:04:13.170	600		36.68
			600	36.68
			600	36.68
29/04/2025	15:04:12.839	54		36.68
			54	36.68
			54	36.68
29/04/2025	15:04:05.632	50		36.69
			50	36.69
			50	36.69
29/04/2025	15:03:35.349	111		36.73
			111	36.73
			111	36.73
29/04/2025	15:03:32.037	100		36.71
			100	36.71
			100	36.71
29/04/2025	15:03:18.272	500		36.75
			500	36.75
			500	36.75
29/04/2025	15:03:15.890	100		36.77
			100	36.77
			100	36.77
29/04/2025	15:03:10.428	120		36.78
			120	36.78
			120	36.78
29/04/2025	15:03:03.243	700		36.80
			700	36.80
			700	36.80
29/04/2025	15:03:03.061	200		36.81
			200	36.81
			200	36.81
29/04/2025	15:03:01.861	15		36.83
			15	36.83
			15	36.83
29/04/2025	15:02:52.310	25		36.86
			25	36.86
			25	36.86
29/04/2025	15:01:18.547	100		36.87
			100	36.87
			100	36.87
29/04/2025	15:01:01.572	540		36.87
			540	36.87
			540	36.87
29/04/2025	15:00:59.011	393		36.89
			393	36.89
			393	36.89
29/04/2025	15:00:43.966	900		36.93
			900	36.93
			900	36.93
29/04/2025	15:00:43.746	200		36.94
			200	36.94
			200	36.94
29/04/2025	15:00:03.856	488		36.90
			70	36.90
			100	36.90
			40	36.90
			488	36.90
			110	36.90
			68	36.90
			100	36.90
29/04/2025	14:59:56.026	250		36.95
			250	36.95
			250	36.95
29/04/2025	14:59:55.910	115		36.92
			60	36.92
			55	36.92
			34	36.92
			81	36.92
29/04/2025	14:59:55.872	550		36.96
			400	36.96
			150	36.96
			550	36.96
29/04/2025	14:59:37.045	600		36.99
			600	36.99
			600	36.99
29/04/2025	14:59:36.972	200		37.00
			200	37.00
			200	37.00
29/04/2025	14:59:31.834	1 250		37.01
			1 250	37.01
			407	37.01
			600	37.01
			243	37.01
29/04/2025	14:59:26.606	900		37.01
			900	37.01
			900	37.01
29/04/2025	14:59:26.503	300		37.03
			300	37.03
			300	37.03
29/04/2025	14:57:41.339	700		37.04
			700	37.04
			700	37.04
29/04/2025	14:57:35.666	139		37.06
			139	37.06
			139	37.06
29/04/2025	14:57:30.019	700		37.06
			700	37.06
			700	37.06
29/04/2025	14:57:29.889	700		37.06
			700	37.06
			700	37.06
29/04/2025	14:56:44.907	110		37.06
			110	37.06
			110	37.06
29/04/2025	14:55:25.889	25		37.07
			25	37.07
			25	37.07
29/04/2025	14:54:52.024	100		37.07
			100	37.07
			100	37.07
29/04/2025	14:53:54.516	55		37.10
			55	37.10
			55	37.10
29/04/2025	14:48:12.944	48		37.09
			48	37.09
			48	37.09
29/04/2025	14:42:42.630	200		37.09
			200	37.09
			200	37.09
29/04/2025	14:41:41.156	85		37.08
			85	37.08
			85	37.08
29/04/2025	14:41:01.952	85		37.08
			85	37.08
			85	37.08
29/04/2025	14:40:14.079	300		37.10
			300	37.10
			300	37.10
29/04/2025	14:40:12.971	85		37.10
			85	37.10
			85	37.10
29/04/2025	14:38:50.139	71		37.10
			71	37.10
			71	37.10
29/04/2025	14:35:03.581	53		37.09
			53	37.09
			53	37.09
29/04/2025	14:34:57.254	100		37.11
			100	37.11
			100	37.11
29/04/2025	14:34:35.051	61		37.10
			61	37.10
			61	37.10
29/04/2025	14:32:24.745	200		37.08
			200	37.08
			200	37.08
29/04/2025	14:31:35.058	1		37.07
			1	37.07
			1	37.07
29/04/2025	14:30:33.257	53		37.10
			53	37.10
			53	37.10
29/04/2025	14:30:11.662	100		37.11
			100	37.11
			100	37.11
29/04/2025	14:29:10.776	40		37.11
			40	37.11
			40	37.11
29/04/2025	14:28:23.542	100		37.12
			100	37.12
			100	37.12
29/04/2025	14:27:50.297	68		37.12
			68	37.12
			68	37.12
29/04/2025	14:27:07.630	100		37.10
			100	37.10
			100	37.10
29/04/2025	14:24:52.365	20		37.15
			20	37.15
			20	37.15
29/04/2025	14:24:50.795	50		37.14
			50	37.14
			50	37.14
29/04/2025	14:24:26.358	20		37.14
			20	37.14
			20	37.14
29/04/2025	14:21:43.845	65		37.14
			65	37.14
			65	37.14
29/04/2025	14:16:57.908	80		37.17
			80	37.17
			80	37.17
29/04/2025	14:15:16.276	39		37.19
			39	37.19
			39	37.19
29/04/2025	14:14:04.010	15		37.20
			15	37.20
			15	37.20
29/04/2025	14:13:47.380	600		37.18
			600	37.18
			600	37.18
29/04/2025	14:08:58.664	700		37.13
			700	37.13
			700	37.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice