Tradegate Exchange

SAP SE

867

786

213.70

Date	Time	Volume	Order Volume	Price
05/12/2025	17:03:22.049	4		213.70
			4	213.70
			4	213.70
05/12/2025	17:02:38.105	3		213.65
			3	213.65
			3	213.65
05/12/2025	17:01:59.288	200		213.40
			200	213.40
			200	213.40
05/12/2025	17:01:31.455	300		213.30
			300	213.30
			300	213.30
05/12/2025	17:00:22.895	120		213.60
			120	213.60
			120	213.60
05/12/2025	17:00:18.707	20		213.65
			20	213.65
			20	213.65
05/12/2025	17:00:16.925	20		213.50
			20	213.50
			20	213.50
05/12/2025	17:00:15.759	2		213.65
			2	213.65
			2	213.65
05/12/2025	17:00:13.557	4		213.55
			4	213.55
			4	213.55
05/12/2025	16:56:46.967	10		213.25
			10	213.25
			10	213.25
05/12/2025	16:56:25.892	10		213.40
			10	213.40
			10	213.40
05/12/2025	16:56:14.108	15		213.35
			15	213.35
			15	213.35
05/12/2025	16:55:59.052	25		213.50
			25	213.50
			25	213.50
05/12/2025	16:54:58.230	13		213.50
			13	213.50
			13	213.50
05/12/2025	16:52:57.102	15		213.35
			15	213.35
			15	213.35
05/12/2025	16:52:29.556	5		213.30
			5	213.30
			5	213.30
05/12/2025	16:51:18.849	4		213.30
			4	213.30
			4	213.30
05/12/2025	16:50:49.159	40		213.30
			40	213.30
			40	213.30
05/12/2025	16:46:58.438	10		213.35
			10	213.35
			10	213.35
05/12/2025	16:46:06.918	200		213.20
			200	213.20
			200	213.20
05/12/2025	16:45:13.532	48		213.35
			48	213.35
			48	213.35
05/12/2025	16:44:50.950	10		213.30
			10	213.30
			10	213.30
05/12/2025	16:44:38.057	4		213.40
			4	213.40
			4	213.40
05/12/2025	16:43:55.995	7		213.40
			7	213.40
			7	213.40
05/12/2025	16:43:11.425	28		213.50
			28	213.50
			28	213.50
05/12/2025	16:43:11.032	11		213.50
			11	213.50
			11	213.50
05/12/2025	16:42:06.894	4		213.45
			4	213.45
			4	213.45
05/12/2025	16:41:47.361	20		213.40
			20	213.40
			20	213.40
05/12/2025	16:40:06.955	20		213.35
			20	213.35
			20	213.35
05/12/2025	16:39:58.952	25		213.40
			25	213.40
			25	213.40
05/12/2025	16:39:01.285	80		213.35
			80	213.35
			80	213.35
05/12/2025	16:37:53.098	10		213.85
			10	213.85
			10	213.85
05/12/2025	16:37:30.928	1		213.75
			1	213.75
			1	213.75
05/12/2025	16:37:12.701	10		213.75
			10	213.75
			10	213.75
05/12/2025	16:36:16.853	50		214.05
			50	214.05
			50	214.05
05/12/2025	16:36:14.504	10		214.15
			10	214.15
			10	214.15
05/12/2025	16:36:08.040	9		214.05
			9	214.05
			9	214.05
05/12/2025	16:35:30.329	50		214.35
			50	214.35
			50	214.35
05/12/2025	16:35:10.409	12		214.40
			12	214.40
			12	214.40
05/12/2025	16:34:17.753	200		214.55
			200	214.55
			200	214.55
05/12/2025	16:33:13.676	2		214.50
			2	214.50
			2	214.50
05/12/2025	16:33:07.220	17		214.35
			17	214.35
			17	214.35
05/12/2025	16:33:07.028	11		214.35
			11	214.35
			11	214.35
05/12/2025	16:33:06.523	2		214.35
			2	214.35
			2	214.35
05/12/2025	16:33:02.709	4		214.40
			4	214.40
			4	214.40
05/12/2025	16:32:42.033	250		214.50
			250	214.50
			250	214.50
05/12/2025	16:32:15.626	8		214.45
			8	214.45
			8	214.45
05/12/2025	16:32:08.854	1		214.45
			1	214.45
			1	214.45
05/12/2025	16:31:55.083	120		214.45
			120	214.45
			120	214.45
05/12/2025	16:31:43.986	25		214.35
			25	214.35
			25	214.35
05/12/2025	16:30:59.481	25		214.45
			25	214.45
			25	214.45
05/12/2025	16:30:48.468	150		214.50
			150	214.50
			150	214.50
05/12/2025	16:30:26.017	20		214.60
			20	214.60
			20	214.60
05/12/2025	16:30:23.476	40		214.65
			40	214.65
			40	214.65
05/12/2025	16:30:06.445	1		214.55
			1	214.55
			1	214.55
05/12/2025	16:30:05.028	1 223		214.65
			30	214.65
			1 191	214.65
			2	214.65
			20	214.65
			1	214.65
			1 200	214.65
			2	214.65
05/12/2025	16:29:07.619	300		214.65
			300	214.65
			300	214.65
05/12/2025	16:28:35.235	38		214.50
			38	214.50
			38	214.50
05/12/2025	16:28:09.697	5		214.60
			5	214.60
			5	214.60
05/12/2025	16:27:56.463	30		214.50
			30	214.50
			30	214.50
05/12/2025	16:25:57.184	40		214.40
			40	214.40
			40	214.40
05/12/2025	16:25:19.449	50		214.25
			50	214.25
			50	214.25
05/12/2025	16:25:14.993	20		214.35
			20	214.35
			20	214.35
05/12/2025	16:24:51.921	50		214.40
			50	214.40
			50	214.40
05/12/2025	16:24:47.123	100		214.45
			100	214.45
			100	214.45
05/12/2025	16:23:50.402	50		214.15
			50	214.15
			50	214.15
05/12/2025	16:22:47.328	7		214.05
			7	214.05
			7	214.05
05/12/2025	16:22:41.765	15		214.15
			15	214.15
			15	214.15
05/12/2025	16:22:41.516	156		214.00
			50	214.00
			1	214.00
			80	214.00
			1	214.00
			156	214.00
			18	214.00
			6	214.00
05/12/2025	16:22:41.387	279		213.95
			279	213.95
			41	213.95
			238	213.95
05/12/2025	16:22:34.372	200		213.95
			200	213.95
			200	213.95
05/12/2025	16:22:31.983	250		213.85
			250	213.85
			250	213.85
05/12/2025	16:22:17.620	10		213.80
			10	213.80
			10	213.80
05/12/2025	16:22:09.532	5		213.50
			5	213.50
			5	213.50
05/12/2025	16:21:25.641	200		213.75
			200	213.75
			200	213.75
05/12/2025	16:21:25.543	200		213.75
			200	213.75
			200	213.75
05/12/2025	16:21:25.402	100		213.80
			100	213.80
			100	213.80
05/12/2025	16:21:20.540	200		213.80
			200	213.80
			200	213.80
05/12/2025	16:21:20.376	200		213.80
			200	213.80
			200	213.80
05/12/2025	16:20:50.758	3		213.60
			3	213.60
			3	213.60
05/12/2025	16:20:36.790	300		213.75
			300	213.75
			300	213.75
05/12/2025	16:19:20.037	10		213.55
			10	213.55
			10	213.55
05/12/2025	16:19:18.728	100		213.65
			100	213.65
			100	213.65
05/12/2025	16:18:56.241	5		213.60
			5	213.60
			5	213.60
05/12/2025	16:18:41.555	400		213.65
			300	213.65
			400	213.65
			100	213.65
05/12/2025	16:18:28.151	300		213.65
			300	213.65
			300	213.65
05/12/2025	16:18:20.626	10		213.55
			10	213.55
			10	213.55
05/12/2025	16:17:48.962	70		213.50
			30	213.50
			40	213.50
			70	213.50
05/12/2025	16:17:21.585	6		213.20
			6	213.20
			6	213.20
05/12/2025	16:16:20.266	50		213.25
			50	213.25
			50	213.25
05/12/2025	16:14:24.950	40		213.35
			40	213.35
			40	213.35
05/12/2025	16:14:24.380	20		213.30
			20	213.30
			20	213.30
05/12/2025	16:14:09.899	50		213.25
			50	213.25
			50	213.25
05/12/2025	16:14:00.742	100		213.30
			100	213.30
			100	213.30
05/12/2025	16:13:39.286	250		213.25
			250	213.25
			250	213.25
05/12/2025	16:13:30.505	70		213.25
			70	213.25
			70	213.25
05/12/2025	16:13:23.051	23		213.15
			23	213.15
			23	213.15
05/12/2025	16:13:00.972	69		213.10
			69	213.10
			69	213.10
05/12/2025	16:12:49.444	19		213.10
			19	213.10
			19	213.10
05/12/2025	16:12:26.159	50		213.20
			50	213.20
			50	213.20
05/12/2025	16:12:20.839	40		213.25
			40	213.25
			40	213.25
05/12/2025	16:12:20.295	80		213.15
			80	213.15
			80	213.15
05/12/2025	16:12:08.137	10		213.05
			10	213.05
			10	213.05
05/12/2025	16:10:31.631	14		213.10
			14	213.10
			14	213.10
05/12/2025	16:10:23.117	40		213.15
			40	213.15
			40	213.15
05/12/2025	16:09:50.506	5		213.25
			5	213.25
			5	213.25
05/12/2025	16:09:21.905	10		213.30
			10	213.30
			10	213.30
05/12/2025	16:08:52.808	30		213.20
			30	213.20
			30	213.20
05/12/2025	16:08:52.561	100		213.20
			100	213.20
			100	213.20
05/12/2025	16:08:33.666	10		213.20
			10	213.20
			10	213.20
05/12/2025	16:08:17.397	2		213.15
			2	213.15
			2	213.15
05/12/2025	16:05:27.998	40		213.00
			5	213.00
			10	213.00
			25	213.00
			40	213.00
05/12/2025	16:04:55.992	5		212.70
			5	212.70
			5	212.70
05/12/2025	16:04:49.433	200		212.75
			200	212.75
			200	212.75
05/12/2025	16:04:12.236	25		212.75
			25	212.75
			25	212.75
05/12/2025	16:03:20.344	50		212.95
			50	212.95
			50	212.95
05/12/2025	16:02:06.971	150		212.85
			150	212.85
			150	212.85
05/12/2025	16:01:46.122	16		212.85
			16	212.85
			16	212.85
05/12/2025	16:01:45.533	18		212.85
			18	212.85
			18	212.85
05/12/2025	16:01:44.968	25		212.85
			25	212.85
			25	212.85
05/12/2025	16:01:44.191	16		212.85
			16	212.85
			16	212.85
05/12/2025	16:00:30.393	40		212.70
			40	212.70
			40	212.70
05/12/2025	16:00:05.029	1		212.65
			1	212.65
			1	212.65
05/12/2025	16:00:02.324	7		212.50
			7	212.50
			7	212.50
05/12/2025	15:58:47.162	2		212.60
			2	212.60
			2	212.60
05/12/2025	15:57:27.291	8		212.40
			8	212.40
			8	212.40
05/12/2025	15:57:17.601	5		212.40
			5	212.40
			5	212.40
05/12/2025	15:56:28.654	5		212.35
			5	212.35
			5	212.35
05/12/2025	15:55:06.314	1		212.45
			1	212.45
			1	212.45
05/12/2025	15:54:35.202	10		212.35
			10	212.35
			10	212.35
05/12/2025	15:54:15.366	100		212.40
			100	212.40
			100	212.40
05/12/2025	15:51:46.549	5		212.25
			5	212.25
			5	212.25
05/12/2025	15:51:40.751	27		212.20
			27	212.20
			27	212.20
05/12/2025	15:51:33.450	6		212.15
			6	212.15
			6	212.15
05/12/2025	15:51:33.179	1		212.05
			1	212.05
			1	212.05
05/12/2025	15:51:22.103	12		212.15
			12	212.15
			12	212.15
05/12/2025	15:51:12.150	14		212.10
			14	212.10
			14	212.10
05/12/2025	15:51:00.739	3		212.00
			3	212.00
			3	212.00
05/12/2025	15:50:54.796	1		212.10
			1	212.10
			1	212.10
05/12/2025	15:50:46.582	23		212.15
			23	212.15
			23	212.15
05/12/2025	15:49:43.091	14		212.00
			14	212.00
			14	212.00
05/12/2025	15:49:29.750	10		212.05
			10	212.05
			10	212.05
05/12/2025	15:48:32.791	30		212.05
			30	212.05
			30	212.05
05/12/2025	15:48:09.962	3		211.95
			3	211.95
			3	211.95
05/12/2025	15:48:05.686	25		211.95
			25	211.95
			25	211.95
05/12/2025	15:46:34.656	50		212.00
			50	212.00
			50	212.00
05/12/2025	15:45:28.214	2		212.10
			2	212.10
			2	212.10
05/12/2025	15:43:18.709	10		212.00
			10	212.00
			10	212.00
05/12/2025	15:42:59.148	5		212.05
			5	212.05
			5	212.05
05/12/2025	15:42:10.028	30		211.80
			9	211.80
			21	211.80
			30	211.80
05/12/2025	15:42:09.957	7		211.80
			7	211.80
			7	211.80
05/12/2025	15:39:30.947	200		211.55
			200	211.55
			200	211.55
05/12/2025	15:37:38.657	1		212.00
			1	212.00
			1	212.00
05/12/2025	15:36:27.227	1		211.90
			1	211.90
			1	211.90
05/12/2025	15:35:56.189	20		211.90
			20	211.90
			20	211.90
05/12/2025	15:35:24.774	12		212.05
			12	212.05
			12	212.05
05/12/2025	15:34:52.797	31		212.10
			31	212.10
			31	212.10
05/12/2025	15:34:31.711	50		212.10
			50	212.10
			50	212.10
05/12/2025	15:34:30.594	5		212.20
			5	212.20
			5	212.20
05/12/2025	15:33:36.051	30		212.10
			30	212.10
			30	212.10
05/12/2025	15:33:22.686	40		212.20
			40	212.20
			40	212.20
05/12/2025	15:33:04.452	100		212.20
			100	212.20
			100	212.20
05/12/2025	15:33:04.369	1		212.20
			1	212.20
			1	212.20
05/12/2025	15:32:57.152	23		212.20
			23	212.20
			23	212.20
05/12/2025	15:32:52.637	50		212.20
			50	212.20
			50	212.20
05/12/2025	15:32:21.786	41		212.25
			41	212.25
			41	212.25
05/12/2025	15:32:21.697	12		212.25
			12	212.25
			12	212.25
05/12/2025	15:32:21.621	12		212.25
			12	212.25
			12	212.25
05/12/2025	15:32:21.576	47		212.25
			47	212.25
			47	212.25
05/12/2025	15:31:05.573	10		211.95
			10	211.95
			10	211.95
05/12/2025	15:29:36.209	100		211.85
			10	211.85
			90	211.85
			100	211.85
05/12/2025	15:28:39.276	1		212.00
			1	212.00
			1	212.00
05/12/2025	15:28:31.358	50		212.00
			50	212.00
			50	212.00
05/12/2025	15:27:54.562	15		212.10
			15	212.10
			15	212.10
05/12/2025	15:26:49.368	4		212.00
			4	212.00
			4	212.00
05/12/2025	15:24:46.257	9		211.95
			9	211.95
			9	211.95
05/12/2025	15:23:08.836	2		211.80
			2	211.80
			2	211.80
05/12/2025	15:23:07.488	10		211.80
			10	211.80
			10	211.80
05/12/2025	15:20:23.442	3		211.70
			3	211.70
			3	211.70
05/12/2025	15:17:44.967	4		211.85
			4	211.85
			4	211.85
05/12/2025	15:17:42.281	5		211.85
			5	211.85
			5	211.85
05/12/2025	15:17:20.528	35		212.00
			35	212.00
			35	212.00
05/12/2025	15:17:08.113	5		211.95
			5	211.95
			5	211.95
05/12/2025	15:16:13.672	15		212.10
			15	212.10
			15	212.10
05/12/2025	15:13:13.882	5		211.95
			5	211.95
			5	211.95
05/12/2025	15:12:55.887	94		212.05
			94	212.05
			44	212.05
			50	212.05
05/12/2025	15:12:55.682	5		212.05
			5	212.05
			5	212.05
05/12/2025	15:11:56.986	24		212.05
			24	212.05
			24	212.05
05/12/2025	15:10:28.336	98		212.00
			98	212.00
			98	212.00
05/12/2025	15:09:10.641	30		211.85
			30	211.85
			30	211.85
05/12/2025	15:08:18.976	20		211.90
			20	211.90
			20	211.90
05/12/2025	15:07:41.129	5		211.85
			5	211.85
			5	211.85
05/12/2025	15:07:31.376	55		211.75
			55	211.75
			55	211.75
05/12/2025	15:06:53.785	32		211.70
			32	211.70
			32	211.70
05/12/2025	15:06:20.448	50		211.70
			50	211.70
			50	211.70
05/12/2025	15:03:48.438	4		211.65
			4	211.65
			4	211.65
05/12/2025	15:02:25.336	7		211.50
			7	211.50
			7	211.50
05/12/2025	15:01:37.272	1		211.40
			1	211.40
			1	211.40
05/12/2025	15:00:59.252	23		211.15
			23	211.15
			23	211.15
05/12/2025	15:00:57.809	3		211.15
			3	211.15
			3	211.15
05/12/2025	14:59:33.560	1		211.15
			1	211.15
			1	211.15
05/12/2025	14:59:21.479	2		211.15
			2	211.15
			2	211.15
05/12/2025	14:58:11.427	47		211.20
			47	211.20
			47	211.20
05/12/2025	14:53:46.168	5		211.25
			5	211.25
			5	211.25
05/12/2025	14:52:04.120	35		211.10
			35	211.10
			35	211.10
05/12/2025	14:47:56.616	5		211.20
			5	211.20
			5	211.20
05/12/2025	14:47:55.581	1		211.25
			1	211.25
			1	211.25
05/12/2025	14:47:37.533	20		211.30
			20	211.30
			20	211.30
05/12/2025	14:46:45.795	7		211.20
			7	211.20
			7	211.20
05/12/2025	14:46:43.697	5		211.30
			5	211.30
			5	211.30
05/12/2025	14:46:38.540	50		211.30
			50	211.30
			50	211.30
05/12/2025	14:45:08.570	10		211.40
			10	211.40
			10	211.40
05/12/2025	14:44:50.408	27		211.30
			27	211.30
			27	211.30
05/12/2025	14:44:36.531	5		211.35
			5	211.35
			5	211.35
05/12/2025	14:44:05.721	50		211.25
			50	211.25
			50	211.25
05/12/2025	14:42:21.047	20		211.10
			20	211.10
			20	211.10
05/12/2025	14:42:07.907	23		211.15
			23	211.15
			23	211.15
05/12/2025	14:39:47.511	180		211.35
			180	211.35
			180	211.35
05/12/2025	14:39:41.178	50		211.35
			50	211.35
			50	211.35
05/12/2025	14:39:29.787	7		211.35
			7	211.35
			7	211.35
05/12/2025	14:39:18.773	5		211.25
			5	211.25
			5	211.25
05/12/2025	14:37:49.615	20		211.45
			20	211.45
			20	211.45
05/12/2025	14:37:36.637	9		211.45
			9	211.45
			9	211.45
05/12/2025	14:37:36.552	10		211.45
			10	211.45
			10	211.45
05/12/2025	14:37:06.923	31		211.45
			31	211.45
			31	211.45
05/12/2025	14:36:43.713	200		211.45
			200	211.45
			200	211.45
05/12/2025	14:34:14.634	5		211.40
			5	211.40
			5	211.40
05/12/2025	14:32:12.906	10		211.85
			10	211.85
			10	211.85
05/12/2025	14:31:02.807	25		211.85
			25	211.85
			25	211.85
05/12/2025	14:30:24.662	20		211.85
			20	211.85
			20	211.85
05/12/2025	14:28:01.726	200		211.85
			200	211.85
			200	211.85
05/12/2025	14:27:42.118	35		211.80
			35	211.80
			35	211.80
05/12/2025	14:26:28.840	3		211.80
			3	211.80
			3	211.80
05/12/2025	14:25:39.551	110		211.80
			110	211.80
			110	211.80
05/12/2025	14:25:04.184	10		211.70
			10	211.70
			10	211.70
05/12/2025	14:25:03.435	30		211.65
			30	211.65
			30	211.65
05/12/2025	14:24:59.788	40		211.80
			40	211.80
			40	211.80
05/12/2025	14:24:35.727	95		211.75
			95	211.75
			95	211.75
05/12/2025	14:24:20.858	15		211.75
			15	211.75
			15	211.75
05/12/2025	14:24:18.534	20		211.75
			20	211.75
			20	211.75
05/12/2025	14:23:53.032	118		211.80
			2	211.80
			118	211.80
			116	211.80
05/12/2025	14:23:19.324	250		211.80
			250	211.80
			250	211.80
05/12/2025	14:19:52.869	100		211.50
			100	211.50
			100	211.50
05/12/2025	14:19:10.681	16		211.50
			16	211.50
			16	211.50
05/12/2025	14:16:36.089	125		211.30
			125	211.30
			125	211.30
05/12/2025	14:15:10.327	2		211.35
			2	211.35
			2	211.35
05/12/2025	14:14:39.560	1		211.45
			1	211.45
			1	211.45
05/12/2025	14:14:35.582	6		211.40
			6	211.40
			6	211.40
05/12/2025	14:14:24.370	24		211.40
			24	211.40
			24	211.40
05/12/2025	14:12:55.379	10		211.50
			10	211.50
			10	211.50
05/12/2025	14:12:47.011	128		211.50
			15	211.50
			113	211.50
			128	211.50
05/12/2025	14:12:38.332	300		211.50
			300	211.50
			300	211.50
05/12/2025	14:10:07.006	40		211.50
			37	211.50
			40	211.50
			3	211.50
05/12/2025	14:09:23.217	250		211.45
			250	211.45
			250	211.45
05/12/2025	14:06:40.850	149		211.25
			149	211.25
			149	211.25
05/12/2025	14:06:34.962	300		211.25
			300	211.25
			300	211.25
05/12/2025	14:06:30.061	5		211.25
			5	211.25
			5	211.25
05/12/2025	14:05:50.547	20		211.10
			20	211.10
			20	211.10
05/12/2025	14:05:06.253	10		211.05
			10	211.05
			10	211.05
05/12/2025	14:05:00.249	3		210.95
			3	210.95
			3	210.95
05/12/2025	14:04:14.339	6		211.05
			6	211.05
			6	211.05
05/12/2025	14:02:25.854	2		211.00
			2	211.00
			2	211.00
05/12/2025	14:02:04.151	102		210.90
			102	210.90
			102	210.90
05/12/2025	14:01:58.693	110		211.00
			110	211.00
			110	211.00
05/12/2025	14:01:55.944	20		210.90
			20	210.90
			20	210.90
05/12/2025	14:01:38.864	3		211.00
			3	211.00
			3	211.00
05/12/2025	14:01:07.447	1		210.95
			1	210.95
			1	210.95
05/12/2025	14:01:07.149	3		210.95
			3	210.95
			3	210.95
05/12/2025	14:00:20.979	3		210.95
			3	210.95
			3	210.95
05/12/2025	13:58:31.218	50		211.00
			50	211.00
			50	211.00
05/12/2025	13:57:33.544	5		211.00
			5	211.00
			5	211.00
05/12/2025	13:57:19.057	4		210.95
			4	210.95
			4	210.95
05/12/2025	13:57:15.720	23		210.95
			23	210.95
			23	210.95
05/12/2025	13:55:44.042	10		211.10
			10	211.10
			10	211.10
05/12/2025	13:54:10.678	15		211.05
			15	211.05
			15	211.05
05/12/2025	13:53:27.995	1		211.00
			1	211.00
			1	211.00
05/12/2025	13:52:37.932	1		211.05
			1	211.05
			1	211.05
05/12/2025	13:52:07.327	1		210.90
			1	210.90
			1	210.90
05/12/2025	13:50:22.701	6		210.70
			6	210.70
			6	210.70
05/12/2025	13:49:12.128	12		210.75
			12	210.75
			12	210.75
05/12/2025	13:48:46.002	10		210.85
			10	210.85
			10	210.85
05/12/2025	13:48:13.853	200		210.85
			200	210.85
			200	210.85
05/12/2025	13:47:58.403	15		210.85
			15	210.85
			15	210.85
05/12/2025	13:46:37.566	2		210.90
			2	210.90
			2	210.90
05/12/2025	13:46:27.221	17		210.80
			17	210.80
			17	210.80
05/12/2025	13:45:45.539	15		210.90
			15	210.90
			15	210.90
05/12/2025	13:44:05.039	4		211.00
			4	211.00
			4	211.00
05/12/2025	13:43:48.642	19		210.95
			19	210.95
			19	210.95
05/12/2025	13:41:55.408	282		211.00
			263	211.00
			282	211.00
			19	211.00
05/12/2025	13:41:55.338	3		211.00
			3	211.00
			3	211.00
05/12/2025	13:41:55.256	47		211.00
			9	211.00
			10	211.00
			26	211.00
			47	211.00
			1	211.00
			1	211.00
05/12/2025	13:41:55.176	17		211.00
			17	211.00
			17	211.00
05/12/2025	13:41:53.434	47		211.00
			2	211.00
			19	211.00
			26	211.00
			47	211.00
05/12/2025	13:41:53.304	3		211.00
			3	211.00
			3	211.00
05/12/2025	13:41:40.475	30		210.95
			30	210.95
			30	210.95
05/12/2025	13:41:39.166	10		210.95
			10	210.95
			10	210.95
05/12/2025	13:39:51.574	62		210.90
			62	210.90
			62	210.90
05/12/2025	13:39:46.986	530		211.00
			480	211.00
			50	211.00
			530	211.00
05/12/2025	13:39:15.841	25		211.00
			25	211.00
			25	211.00
05/12/2025	13:37:13.466	48		210.95
			48	210.95
			48	210.95
05/12/2025	13:37:13.325	50		210.85
			50	210.85
			50	210.85
05/12/2025	13:36:32.984	58		210.90
			58	210.90
			58	210.90
05/12/2025	13:33:36.319	20		210.80
			20	210.80
			20	210.80
05/12/2025	13:33:32.625	13		210.80
			13	210.80
			13	210.80
05/12/2025	13:32:10.282	9		210.80
			9	210.80
			9	210.80
05/12/2025	13:31:56.146	10		210.80
			10	210.80
			10	210.80
05/12/2025	13:31:29.543	100		210.75
			100	210.75
			100	210.75
05/12/2025	13:30:36.839	1		210.70
			1	210.70
			1	210.70
05/12/2025	13:30:13.068	6		210.70
			6	210.70
			6	210.70
05/12/2025	13:28:49.520	5		210.85
			5	210.85
			5	210.85
05/12/2025	13:28:49.015	10		210.85
			10	210.85
			10	210.85
05/12/2025	13:28:11.765	10		210.90
			10	210.90
			10	210.90
05/12/2025	13:27:33.744	9		210.85
			9	210.85
			9	210.85
05/12/2025	13:25:08.448	68		210.80
			68	210.80
			68	210.80
05/12/2025	13:23:42.810	50		210.75
			50	210.75
			50	210.75
05/12/2025	13:23:32.499	200		210.75
			200	210.75
			200	210.75
05/12/2025	13:23:29.111	5		210.65
			5	210.65
			5	210.65
05/12/2025	13:22:34.734	11		210.65
			11	210.65
			11	210.65
05/12/2025	13:21:59.083	30		210.70
			30	210.70
			30	210.70
05/12/2025	13:21:02.972	30		210.65
			30	210.65
			30	210.65
05/12/2025	13:20:32.976	47		210.65
			47	210.65
			47	210.65
05/12/2025	13:20:09.034	255		210.65
			255	210.65
			255	210.65
05/12/2025	13:19:34.384	24		210.65
			24	210.65
			24	210.65
05/12/2025	13:19:12.425	5		210.70
			5	210.70
			5	210.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.50
Ask: 1 532.50
Volume: 51 875
-0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 17:03:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice