Siemens Energy AG
- Information
- Last
- Buy
- Sell
487
338
105.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 10:01:03.093 | 400 | 105.75 | |
| 400 | 105.75 | |||
| 400 | 105.75 | |||
| 05/11/2025 | 10:00:46.766 | 2 | 105.80 | |
| 2 | 105.80 | |||
| 2 | 105.80 | |||
| 05/11/2025 | 10:00:35.901 | 1 | 105.80 | |
| 1 | 105.80 | |||
| 1 | 105.80 | |||
| 05/11/2025 | 10:00:31.322 | 1 | 105.75 | |
| 1 | 105.75 | |||
| 1 | 105.75 | |||
| 05/11/2025 | 10:00:02.412 | 8 | 105.75 | |
| 8 | 105.75 | |||
| 8 | 105.75 | |||
| 05/11/2025 | 09:59:50.585 | 100 | 105.80 | |
| 100 | 105.80 | |||
| 100 | 105.80 | |||
| 05/11/2025 | 09:59:48.863 | 4 | 105.75 | |
| 4 | 105.75 | |||
| 4 | 105.75 | |||
| 05/11/2025 | 09:59:11.828 | 7 | 105.75 | |
| 7 | 105.75 | |||
| 7 | 105.75 | |||
| 05/11/2025 | 09:59:03.480 | 3 | 105.75 | |
| 3 | 105.75 | |||
| 3 | 105.75 | |||
| 05/11/2025 | 09:58:49.964 | 5 | 105.85 | |
| 5 | 105.85 | |||
| 5 | 105.85 | |||
| 05/11/2025 | 09:58:36.872 | 73 | 105.70 | |
| 10 | 105.70 | |||
| 49 | 105.70 | |||
| 73 | 105.70 | |||
| 14 | 105.70 | |||
| 05/11/2025 | 09:58:35.702 | 401 | 105.70 | |
| 401 | 105.70 | |||
| 400 | 105.70 | |||
| 1 | 105.70 | |||
| 05/11/2025 | 09:57:57.912 | 400 | 105.70 | |
| 400 | 105.70 | |||
| 400 | 105.70 | |||
| 05/11/2025 | 09:57:57.118 | 9 | 105.70 | |
| 9 | 105.70 | |||
| 9 | 105.70 | |||
| 05/11/2025 | 09:57:37.923 | 150 | 105.65 | |
| 150 | 105.65 | |||
| 150 | 105.65 | |||
| 05/11/2025 | 09:57:37.843 | 300 | 105.70 | |
| 100 | 105.70 | |||
| 250 | 105.70 | |||
| 200 | 105.70 | |||
| 50 | 105.70 | |||
| 05/11/2025 | 09:57:26.875 | 200 | 105.75 | |
| 200 | 105.75 | |||
| 200 | 105.75 | |||
| 05/11/2025 | 09:57:13.058 | 25 | 105.85 | |
| 25 | 105.85 | |||
| 25 | 105.85 | |||
| 05/11/2025 | 09:57:10.779 | 10 | 105.95 | |
| 10 | 105.95 | |||
| 6 | 105.95 | |||
| 4 | 105.95 | |||
| 05/11/2025 | 09:57:03.612 | 5 | 105.90 | |
| 5 | 105.90 | |||
| 5 | 105.90 | |||
| 05/11/2025 | 09:56:30.607 | 400 | 106.00 | |
| 400 | 106.00 | |||
| 397 | 106.00 | |||
| 3 | 106.00 | |||
| 05/11/2025 | 09:56:11.311 | 70 | 106.00 | |
| 69 | 106.00 | |||
| 1 | 106.00 | |||
| 70 | 106.00 | |||
| 05/11/2025 | 09:55:51.508 | 22 | 106.00 | |
| 22 | 106.00 | |||
| 22 | 106.00 | |||
| 05/11/2025 | 09:55:36.588 | 21 | 106.00 | |
| 21 | 106.00 | |||
| 21 | 106.00 | |||
| 05/11/2025 | 09:55:29.068 | 8 | 105.95 | |
| 8 | 105.95 | |||
| 8 | 105.95 | |||
| 05/11/2025 | 09:54:55.887 | 400 | 106.00 | |
| 400 | 106.00 | |||
| 400 | 106.00 | |||
| 05/11/2025 | 09:54:52.687 | 100 | 106.05 | |
| 100 | 106.05 | |||
| 100 | 106.05 | |||
| 05/11/2025 | 09:54:52.616 | 6 | 106.00 | |
| 6 | 106.00 | |||
| 6 | 106.00 | |||
| 05/11/2025 | 09:54:43.255 | 12 | 105.95 | |
| 12 | 105.95 | |||
| 12 | 105.95 | |||
| 05/11/2025 | 09:54:41.671 | 3 | 105.95 | |
| 3 | 105.95 | |||
| 3 | 105.95 | |||
| 05/11/2025 | 09:54:12.742 | 5 | 106.00 | |
| 5 | 106.00 | |||
| 5 | 106.00 | |||
| 05/11/2025 | 09:54:03.747 | 1 | 106.05 | |
| 1 | 106.05 | |||
| 1 | 106.05 | |||
| 05/11/2025 | 09:53:54.499 | 23 | 106.00 | |
| 23 | 106.00 | |||
| 23 | 106.00 | |||
| 05/11/2025 | 09:53:52.245 | 348 | 106.05 | |
| 348 | 106.05 | |||
| 348 | 106.05 | |||
| 05/11/2025 | 09:53:43.272 | 402 | 106.05 | |
| 402 | 106.05 | |||
| 400 | 106.05 | |||
| 2 | 106.05 | |||
| 05/11/2025 | 09:53:35.420 | 20 | 106.05 | |
| 20 | 106.05 | |||
| 20 | 106.05 | |||
| 05/11/2025 | 09:53:18.752 | 64 | 106.00 | |
| 64 | 106.00 | |||
| 64 | 106.00 | |||
| 05/11/2025 | 09:53:13.933 | 6 | 106.00 | |
| 6 | 106.00 | |||
| 6 | 106.00 | |||
| 05/11/2025 | 09:52:35.744 | 2 | 106.10 | |
| 2 | 106.10 | |||
| 2 | 106.10 | |||
| 05/11/2025 | 09:52:22.018 | 15 | 106.05 | |
| 12 | 106.05 | |||
| 15 | 106.05 | |||
| 3 | 106.05 | |||
| 05/11/2025 | 09:51:55.656 | 400 | 106.00 | |
| 400 | 106.00 | |||
| 400 | 106.00 | |||
| 05/11/2025 | 09:50:25.371 | 26 | 106.05 | |
| 26 | 106.05 | |||
| 26 | 106.05 | |||
| 05/11/2025 | 09:49:52.172 | 7 | 106.00 | |
| 7 | 106.00 | |||
| 7 | 106.00 | |||
| 05/11/2025 | 09:49:50.759 | 2 | 106.05 | |
| 2 | 106.05 | |||
| 2 | 106.05 | |||
| 05/11/2025 | 09:49:33.626 | 7 | 106.05 | |
| 7 | 106.05 | |||
| 7 | 106.05 | |||
| 05/11/2025 | 09:49:30.315 | 1 | 106.00 | |
| 1 | 106.00 | |||
| 1 | 106.00 | |||
| 05/11/2025 | 09:49:03.810 | 92 | 106.00 | |
| 92 | 106.00 | |||
| 92 | 106.00 | |||
| 05/11/2025 | 09:49:03.272 | 4 | 106.10 | |
| 4 | 106.10 | |||
| 4 | 106.10 | |||
| 05/11/2025 | 09:49:03.131 | 2 | 106.00 | |
| 2 | 106.00 | |||
| 1 | 106.00 | |||
| 1 | 106.00 | |||
| 05/11/2025 | 09:48:26.167 | 400 | 106.00 | |
| 400 | 106.00 | |||
| 400 | 106.00 | |||
| 05/11/2025 | 09:47:56.283 | 50 | 106.10 | |
| 50 | 106.10 | |||
| 50 | 106.10 | |||
| 05/11/2025 | 09:47:40.959 | 17 | 106.05 | |
| 17 | 106.05 | |||
| 17 | 106.05 | |||
| 05/11/2025 | 09:47:31.563 | 260 | 106.30 | |
| 260 | 106.30 | |||
| 260 | 106.30 | |||
| 05/11/2025 | 09:47:24.342 | 137 | 106.30 | |
| 37 | 106.30 | |||
| 100 | 106.30 | |||
| 137 | 106.30 | |||
| 05/11/2025 | 09:45:59.319 | 1 | 106.25 | |
| 1 | 106.25 | |||
| 1 | 106.25 | |||
| 05/11/2025 | 09:45:30.172 | 300 | 106.40 | |
| 100 | 106.40 | |||
| 200 | 106.40 | |||
| 300 | 106.40 | |||
| 05/11/2025 | 09:45:26.816 | 200 | 106.40 | |
| 200 | 106.40 | |||
| 200 | 106.40 | |||
| 05/11/2025 | 09:45:04.024 | 11 | 106.45 | |
| 11 | 106.45 | |||
| 11 | 106.45 | |||
| 05/11/2025 | 09:45:00.740 | 4 | 106.45 | |
| 4 | 106.45 | |||
| 4 | 106.45 | |||
| 05/11/2025 | 09:44:43.114 | 33 | 106.45 | |
| 33 | 106.45 | |||
| 33 | 106.45 | |||
| 05/11/2025 | 09:44:26.717 | 3 | 106.35 | |
| 3 | 106.35 | |||
| 3 | 106.35 | |||
| 05/11/2025 | 09:44:01.663 | 2 | 106.35 | |
| 2 | 106.35 | |||
| 2 | 106.35 | |||
| 05/11/2025 | 09:43:56.755 | 5 | 106.35 | |
| 5 | 106.35 | |||
| 5 | 106.35 | |||
| 05/11/2025 | 09:43:37.568 | 16 | 106.30 | |
| 16 | 106.30 | |||
| 16 | 106.30 | |||
| 05/11/2025 | 09:42:37.065 | 800 | 106.40 | |
| 800 | 106.40 | |||
| 800 | 106.40 | |||
| 05/11/2025 | 09:42:29.265 | 200 | 106.35 | |
| 200 | 106.35 | |||
| 200 | 106.35 | |||
| 05/11/2025 | 09:41:30.097 | 200 | 106.15 | |
| 200 | 106.15 | |||
| 200 | 106.15 | |||
| 05/11/2025 | 09:41:26.473 | 200 | 106.15 | |
| 200 | 106.15 | |||
| 200 | 106.15 | |||
| 05/11/2025 | 09:39:42.530 | 1 | 105.95 | |
| 1 | 105.95 | |||
| 1 | 105.95 | |||
| 05/11/2025 | 09:39:06.016 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 05/11/2025 | 09:39:02.902 | 3 | 105.95 | |
| 3 | 105.95 | |||
| 3 | 105.95 | |||
| 05/11/2025 | 09:38:34.395 | 1 | 106.05 | |
| 1 | 106.05 | |||
| 1 | 106.05 | |||
| 05/11/2025 | 09:38:30.035 | 35 | 105.95 | |
| 35 | 105.95 | |||
| 35 | 105.95 | |||
| 05/11/2025 | 09:38:00.930 | 1 | 106.15 | |
| 1 | 106.15 | |||
| 1 | 106.15 | |||
| 05/11/2025 | 09:37:33.133 | 100 | 106.05 | |
| 100 | 106.05 | |||
| 100 | 106.05 | |||
| 05/11/2025 | 09:37:32.961 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 05/11/2025 | 09:37:32.756 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 05/11/2025 | 09:37:30.180 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 05/11/2025 | 09:36:50.851 | 30 | 106.10 | |
| 30 | 106.10 | |||
| 30 | 106.10 | |||
| 05/11/2025 | 09:36:48.576 | 25 | 106.10 | |
| 25 | 106.10 | |||
| 25 | 106.10 | |||
| 05/11/2025 | 09:36:24.734 | 20 | 106.15 | |
| 20 | 106.15 | |||
| 20 | 106.15 | |||
| 05/11/2025 | 09:36:15.123 | 1 | 106.15 | |
| 1 | 106.15 | |||
| 1 | 106.15 | |||
| 05/11/2025 | 09:36:07.272 | 25 | 106.15 | |
| 25 | 106.15 | |||
| 25 | 106.15 | |||
| 05/11/2025 | 09:36:03.353 | 131 | 106.15 | |
| 131 | 106.15 | |||
| 131 | 106.15 | |||
| 05/11/2025 | 09:35:52.504 | 11 | 106.05 | |
| 11 | 106.05 | |||
| 11 | 106.05 | |||
| 05/11/2025 | 09:35:46.214 | 100 | 106.05 | |
| 100 | 106.05 | |||
| 100 | 106.05 | |||
| 05/11/2025 | 09:35:37.327 | 100 | 106.15 | |
| 100 | 106.15 | |||
| 100 | 106.15 | |||
| 05/11/2025 | 09:34:45.286 | 30 | 106.00 | |
| 30 | 106.00 | |||
| 30 | 106.00 | |||
| 05/11/2025 | 09:33:51.059 | 1 | 106.05 | |
| 1 | 106.05 | |||
| 1 | 106.05 | |||
| 05/11/2025 | 09:33:05.187 | 6 | 106.05 | |
| 6 | 106.05 | |||
| 6 | 106.05 | |||
| 05/11/2025 | 09:32:52.252 | 50 | 105.90 | |
| 50 | 105.90 | |||
| 50 | 105.90 | |||
| 05/11/2025 | 09:32:15.297 | 25 | 105.95 | |
| 25 | 105.95 | |||
| 25 | 105.95 | |||
| 05/11/2025 | 09:31:33.555 | 3 | 105.90 | |
| 3 | 105.90 | |||
| 3 | 105.90 | |||
| 05/11/2025 | 09:31:06.200 | 1 | 105.95 | |
| 1 | 105.95 | |||
| 1 | 105.95 | |||
| 05/11/2025 | 09:31:02.056 | 100 | 105.90 | |
| 100 | 105.90 | |||
| 100 | 105.90 | |||
| 05/11/2025 | 09:30:55.036 | 182 | 105.90 | |
| 182 | 105.90 | |||
| 4 | 105.90 | |||
| 178 | 105.90 | |||
| 05/11/2025 | 09:30:14.951 | 270 | 105.95 | |
| 270 | 105.95 | |||
| 200 | 105.95 | |||
| 70 | 105.95 | |||
| 05/11/2025 | 09:29:51.058 | 113 | 106.00 | |
| 113 | 106.00 | |||
| 13 | 106.00 | |||
| 100 | 106.00 | |||
| 05/11/2025 | 09:29:25.668 | 200 | 106.10 | |
| 200 | 106.10 | |||
| 200 | 106.10 | |||
| 05/11/2025 | 09:29:10.055 | 6 | 106.15 | |
| 6 | 106.15 | |||
| 6 | 106.15 | |||
| 05/11/2025 | 09:28:11.735 | 100 | 106.25 | |
| 100 | 106.25 | |||
| 100 | 106.25 | |||
| 05/11/2025 | 09:27:09.784 | 50 | 106.25 | |
| 50 | 106.25 | |||
| 50 | 106.25 | |||
| 05/11/2025 | 09:26:32.913 | 200 | 106.25 | |
| 200 | 106.25 | |||
| 200 | 106.25 | |||
| 05/11/2025 | 09:26:30.518 | 200 | 106.25 | |
| 200 | 106.25 | |||
| 200 | 106.25 | |||
| 05/11/2025 | 09:25:31.186 | 50 | 106.45 | |
| 50 | 106.45 | |||
| 50 | 106.45 | |||
| 05/11/2025 | 09:25:13.017 | 200 | 106.25 | |
| 200 | 106.25 | |||
| 200 | 106.25 | |||
| 05/11/2025 | 09:24:58.750 | 4 | 106.25 | |
| 4 | 106.25 | |||
| 4 | 106.25 | |||
| 05/11/2025 | 09:24:58.085 | 15 | 106.20 | |
| 15 | 106.20 | |||
| 15 | 106.20 | |||
| 05/11/2025 | 09:24:19.595 | 40 | 106.25 | |
| 40 | 106.25 | |||
| 12 | 106.25 | |||
| 28 | 106.25 | |||
| 05/11/2025 | 09:22:39.895 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 05/11/2025 | 09:22:33.049 | 104 | 106.05 | |
| 104 | 106.05 | |||
| 67 | 106.05 | |||
| 37 | 106.05 | |||
| 05/11/2025 | 09:22:28.364 | 96 | 106.10 | |
| 96 | 106.10 | |||
| 96 | 106.10 | |||
| 05/11/2025 | 09:22:21.427 | 11 | 106.10 | |
| 11 | 106.10 | |||
| 11 | 106.10 | |||
| 05/11/2025 | 09:21:21.659 | 200 | 106.25 | |
| 200 | 106.25 | |||
| 200 | 106.25 | |||
| 05/11/2025 | 09:20:43.187 | 10 | 106.30 | |
| 10 | 106.30 | |||
| 10 | 106.30 | |||
| 05/11/2025 | 09:20:40.957 | 92 | 106.35 | |
| 92 | 106.35 | |||
| 92 | 106.35 | |||
| 05/11/2025 | 09:20:12.007 | 100 | 106.15 | |
| 100 | 106.15 | |||
| 100 | 106.15 | |||
| 05/11/2025 | 09:19:49.638 | 200 | 106.10 | |
| 200 | 106.10 | |||
| 200 | 106.10 | |||
| 05/11/2025 | 09:18:35.741 | 10 | 106.45 | |
| 10 | 106.45 | |||
| 10 | 106.45 | |||
| 05/11/2025 | 09:17:47.896 | 200 | 106.40 | |
| 200 | 106.40 | |||
| 200 | 106.40 | |||
| 05/11/2025 | 09:16:54.305 | 65 | 106.60 | |
| 65 | 106.60 | |||
| 65 | 106.60 | |||
| 05/11/2025 | 09:16:25.515 | 1 213 | 106.60 | |
| 1 203 | 106.60 | |||
| 3 | 106.60 | |||
| 10 | 106.60 | |||
| 1 210 | 106.60 | |||
| 05/11/2025 | 09:16:10.757 | 200 | 106.65 | |
| 200 | 106.65 | |||
| 200 | 106.65 | |||
| 05/11/2025 | 09:15:49.025 | 448 | 106.80 | |
| 200 | 106.80 | |||
| 248 | 106.80 | |||
| 448 | 106.80 | |||
| 05/11/2025 | 09:15:32.685 | 200 | 106.70 | |
| 200 | 106.70 | |||
| 200 | 106.70 | |||
| 05/11/2025 | 09:15:26.628 | 100 | 106.50 | |
| 100 | 106.50 | |||
| 100 | 106.50 | |||
| 05/11/2025 | 09:15:18.118 | 19 | 106.45 | |
| 19 | 106.45 | |||
| 19 | 106.45 | |||
| 05/11/2025 | 09:15:13.658 | 90 | 106.35 | |
| 90 | 106.35 | |||
| 90 | 106.35 | |||
| 05/11/2025 | 09:15:09.567 | 100 | 106.45 | |
| 100 | 106.45 | |||
| 100 | 106.45 | |||
| 05/11/2025 | 09:15:07.770 | 5 | 106.35 | |
| 5 | 106.35 | |||
| 5 | 106.35 | |||
| 05/11/2025 | 09:14:48.363 | 10 | 106.15 | |
| 10 | 106.15 | |||
| 10 | 106.15 | |||
| 05/11/2025 | 09:14:30.389 | 50 | 106.20 | |
| 50 | 106.20 | |||
| 50 | 106.20 | |||
| 05/11/2025 | 09:13:55.669 | 2 | 106.10 | |
| 2 | 106.10 | |||
| 2 | 106.10 | |||
| 05/11/2025 | 09:13:52.748 | 50 | 106.05 | |
| 50 | 106.05 | |||
| 50 | 106.05 | |||
| 05/11/2025 | 09:13:50.222 | 38 | 106.05 | |
| 38 | 106.05 | |||
| 38 | 106.05 | |||
| 05/11/2025 | 09:13:47.135 | 110 | 106.00 | |
| 110 | 106.00 | |||
| 110 | 106.00 | |||
| 05/11/2025 | 09:13:25.241 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 05/11/2025 | 09:13:17.516 | 1 000 | 106.10 | |
| 1 000 | 106.10 | |||
| 1 000 | 106.10 | |||
| 05/11/2025 | 09:10:50.846 | 50 | 106.10 | |
| 50 | 106.10 | |||
| 50 | 106.10 | |||
| 05/11/2025 | 09:10:47.997 | 25 | 106.20 | |
| 25 | 106.20 | |||
| 25 | 106.20 | |||
| 05/11/2025 | 09:10:46.464 | 100 | 106.20 | |
| 100 | 106.20 | |||
| 100 | 106.20 | |||
| 05/11/2025 | 09:10:45.257 | 5 | 106.20 | |
| 5 | 106.20 | |||
| 5 | 106.20 | |||
| 05/11/2025 | 09:10:27.209 | 185 | 106.20 | |
| 185 | 106.20 | |||
| 185 | 106.20 | |||
| 05/11/2025 | 09:10:15.031 | 1 | 106.25 | |
| 1 | 106.25 | |||
| 1 | 106.25 | |||
| 05/11/2025 | 09:10:01.967 | 10 | 106.30 | |
| 10 | 106.30 | |||
| 10 | 106.30 | |||
| 05/11/2025 | 09:09:56.812 | 150 | 106.35 | |
| 150 | 106.35 | |||
| 150 | 106.35 | |||
| 05/11/2025 | 09:08:55.636 | 200 | 106.35 | |
| 200 | 106.35 | |||
| 200 | 106.35 | |||
| 05/11/2025 | 09:08:33.046 | 50 | 106.20 | |
| 50 | 106.20 | |||
| 50 | 106.20 | |||
| 05/11/2025 | 09:07:57.589 | 50 | 106.00 | |
| 50 | 106.00 | |||
| 50 | 106.00 | |||
| 05/11/2025 | 09:07:49.159 | 200 | 105.90 | |
| 200 | 105.90 | |||
| 200 | 105.90 | |||
| 05/11/2025 | 09:07:31.043 | 50 | 105.90 | |
| 50 | 105.90 | |||
| 50 | 105.90 | |||
| 05/11/2025 | 09:07:17.019 | 200 | 105.90 | |
| 200 | 105.90 | |||
| 200 | 105.90 | |||
| 05/11/2025 | 09:07:07.853 | 200 | 105.90 | |
| 200 | 105.90 | |||
| 200 | 105.90 | |||
| 05/11/2025 | 09:07:06.977 | 50 | 105.90 | |
| 50 | 105.90 | |||
| 50 | 105.90 | |||
| 05/11/2025 | 09:06:46.744 | 100 | 106.00 | |
| 100 | 106.00 | |||
| 100 | 106.00 | |||
| 05/11/2025 | 09:06:09.444 | 80 | 106.00 | |
| 80 | 106.00 | |||
| 80 | 106.00 | |||
| 05/11/2025 | 09:05:52.734 | 140 | 105.95 | |
| 140 | 105.95 | |||
| 140 | 105.95 | |||
| 05/11/2025 | 09:05:27.575 | 65 | 105.45 | |
| 65 | 105.45 | |||
| 65 | 105.45 | |||
| 05/11/2025 | 09:05:27.440 | 96 | 105.45 | |
| 96 | 105.45 | |||
| 96 | 105.45 | |||
| 05/11/2025 | 09:05:26.975 | 96 | 105.45 | |
| 96 | 105.45 | |||
| 96 | 105.45 | |||
| 05/11/2025 | 09:05:26.722 | 96 | 105.45 | |
| 96 | 105.45 | |||
| 96 | 105.45 | |||
| 05/11/2025 | 09:05:26.574 | 96 | 105.45 | |
| 96 | 105.45 | |||
| 96 | 105.45 | |||
| 05/11/2025 | 09:05:26.421 | 96 | 105.45 | |
| 50 | 105.45 | |||
| 45 | 105.45 | |||
| 1 | 105.45 | |||
| 96 | 105.45 | |||
| 05/11/2025 | 09:05:26.129 | 150 | 105.45 | |
| 40 | 105.45 | |||
| 50 | 105.45 | |||
| 110 | 105.45 | |||
| 100 | 105.45 | |||
| 05/11/2025 | 09:05:23.408 | 648 | 105.50 | |
| 12 | 105.50 | |||
| 15 | 105.50 | |||
| 648 | 105.50 | |||
| 150 | 105.50 | |||
| 36 | 105.50 | |||
| 300 | 105.50 | |||
| 85 | 105.50 | |||
| 50 | 105.50 | |||
| 05/11/2025 | 09:05:21.038 | 250 | 105.60 | |
| 150 | 105.60 | |||
| 100 | 105.60 | |||
| 200 | 105.60 | |||
| 50 | 105.60 | |||
| 05/11/2025 | 09:05:14.146 | 200 | 105.60 | |
| 200 | 105.60 | |||
| 200 | 105.60 | |||
| 05/11/2025 | 09:05:09.553 | 63 | 105.55 | |
| 63 | 105.55 | |||
| 62 | 105.55 | |||
| 1 | 105.55 | |||
| 05/11/2025 | 09:05:09.391 | 200 | 105.55 | |
| 200 | 105.55 | |||
| 200 | 105.55 | |||
| 05/11/2025 | 09:05:09.191 | 268 | 105.55 | |
| 200 | 105.55 | |||
| 268 | 105.55 | |||
| 1 | 105.55 | |||
| 15 | 105.55 | |||
| 2 | 105.55 | |||
| 50 | 105.55 | |||
| 05/11/2025 | 09:03:44.504 | 200 | 105.65 | |
| 75 | 105.65 | |||
| 85 | 105.65 | |||
| 40 | 105.65 | |||
| 200 | 105.65 | |||
| 05/11/2025 | 09:03:44.457 | 100 | 105.80 | |
| 100 | 105.80 | |||
| 100 | 105.80 | |||
| 05/11/2025 | 09:03:12.611 | 200 | 105.80 | |
| 200 | 105.80 | |||
| 200 | 105.80 | |||
| 05/11/2025 | 09:03:10.637 | 12 | 105.70 | |
| 12 | 105.70 | |||
| 12 | 105.70 | |||
| 05/11/2025 | 09:03:10.491 | 200 | 105.70 | |
| 200 | 105.70 | |||
| 200 | 105.70 | |||
| 05/11/2025 | 09:03:10.333 | 200 | 105.70 | |
| 200 | 105.70 | |||
| 200 | 105.70 | |||
| 05/11/2025 | 09:03:10.175 | 738 | 105.70 | |
| 38 | 105.70 | |||
| 200 | 105.70 | |||
| 500 | 105.70 | |||
| 738 | 105.70 | |||
| 05/11/2025 | 09:02:55.444 | 200 | 105.70 | |
| 200 | 105.70 | |||
| 200 | 105.70 | |||
| 05/11/2025 | 09:02:55.386 | 55 | 105.70 | |
| 55 | 105.70 | |||
| 55 | 105.70 | |||
| 05/11/2025 | 09:02:45.587 | 200 | 106.00 | |
| 200 | 106.00 | |||
| 200 | 106.00 | |||
| 05/11/2025 | 09:02:40.828 | 11 | 105.75 | |
| 11 | 105.75 | |||
| 11 | 105.75 | |||
| 05/11/2025 | 09:02:37.177 | 70 | 105.75 | |
| 70 | 105.75 | |||
| 20 | 105.75 | |||
| 50 | 105.75 | |||
| 05/11/2025 | 09:02:36.982 | 199 | 105.75 | |
| 106 | 105.75 | |||
| 199 | 105.75 | |||
| 73 | 105.75 | |||
| 20 | 105.75 | |||
| 05/11/2025 | 09:02:36.859 | 85 | 106.00 | |
| 68 | 106.00 | |||
| 17 | 106.00 | |||
| 85 | 106.00 | |||
| 05/11/2025 | 09:02:36.721 | 200 | 106.00 | |
| 150 | 106.00 | |||
| 200 | 106.00 | |||
| 32 | 106.00 | |||
| 18 | 106.00 | |||
| 05/11/2025 | 09:02:36.549 | 200 | 106.00 | |
| 200 | 106.00 | |||
| 200 | 106.00 | |||
| 05/11/2025 | 09:02:36.395 | 200 | 106.00 | |
| 200 | 106.00 | |||
| 200 | 106.00 | |||
| 05/11/2025 | 09:02:36.309 | 200 | 106.00 | |
| 200 | 106.00 | |||
| 200 | 106.00 | |||
| 05/11/2025 | 09:02:36.160 | 200 | 106.00 | |
| 200 | 106.00 | |||
| 200 | 106.00 | |||
| 05/11/2025 | 09:02:36.009 | 200 | 106.00 | |
| 95 | 106.00 | |||
| 105 | 106.00 | |||
| 200 | 106.00 | |||
| 05/11/2025 | 09:02:35.775 | 200 | 106.00 | |
| 200 | 106.00 | |||
| 200 | 106.00 | |||
| 05/11/2025 | 09:02:35.625 | 288 | 106.00 | |
| 77 | 106.00 | |||
| 200 | 106.00 | |||
| 88 | 106.00 | |||
| 211 | 106.00 | |||
| 05/11/2025 | 09:02:35.503 | 200 | 106.00 | |
| 200 | 106.00 | |||
| 101 | 106.00 | |||
| 99 | 106.00 | |||
| 05/11/2025 | 09:02:24.440 | 5 073 | 106.50 | |
| 50 | 106.50 | |||
| 100 | 106.50 | |||
| 1 000 | 106.50 | |||
| 100 | 106.50 | |||
| 500 | 106.50 | |||
| 1 001 | 106.50 | |||
| 20 | 106.50 | |||
| 1 | 106.50 | |||
| 5 057 | 106.50 | |||
| 1 | 106.50 | |||
| 140 | 106.50 | |||
| 1 900 | 106.50 | |||
| 15 | 106.50 | |||
| 261 | 106.50 | |||
| 05/11/2025 | 08:59:42.000 | 1 020 | 106.50 | |
| 50 | 106.50 | |||
| 50 | 106.50 | |||
| 250 | 106.50 | |||
| 500 | 106.50 | |||
| 1 020 | 106.50 | |||
| 100 | 106.50 | |||
| 66 | 106.50 | |||
| 4 | 106.50 | |||
| 05/11/2025 | 08:59:29.061 | 120 | 107.20 | |
| 120 | 107.20 | |||
| 120 | 107.20 | |||
| 05/11/2025 | 08:59:26.158 | 198 | 107.40 | |
| 198 | 107.40 | |||
| 198 | 107.40 | |||
| 05/11/2025 | 08:59:23.146 | 2 576 | 107.45 | |
| 66 | 107.45 | |||
| 2 500 | 107.45 | |||
| 300 | 107.45 | |||
| 300 | 107.45 | |||
| 1 976 | 107.45 | |||
| 10 | 107.45 | |||
| 05/11/2025 | 08:55:13.995 | 100 | 107.55 | |
| 100 | 107.55 | |||
| 100 | 107.55 | |||
| 05/11/2025 | 08:55:07.430 | 1 000 | 108.00 | |
| 300 | 108.00 | |||
| 200 | 108.00 | |||
| 500 | 108.00 | |||
| 1 000 | 108.00 | |||
| 05/11/2025 | 08:54:15.386 | 100 | 107.55 | |
| 100 | 107.55 | |||
| 100 | 107.55 | |||
| 05/11/2025 | 08:54:11.664 | 100 | 107.55 | |
| 100 | 107.55 | |||
| 100 | 107.55 | |||
| 05/11/2025 | 08:54:10.871 | 100 | 107.55 | |
| 100 | 107.55 | |||
| 100 | 107.55 | |||
| 05/11/2025 | 08:54:06.563 | 100 | 107.55 | |
| 100 | 107.55 | |||
| 100 | 107.55 | |||
| 05/11/2025 | 08:54:03.858 | 50 | 107.55 | |
| 50 | 107.55 | |||
| 50 | 107.55 | |||
| 05/11/2025 | 08:53:58.981 | 568 | 107.60 | |
| 300 | 107.60 | |||
| 568 | 107.60 | |||
| 268 | 107.60 | |||
| 05/11/2025 | 08:53:29.560 | 100 | 107.65 | |
| 100 | 107.65 | |||
| 100 | 107.65 | |||
| 05/11/2025 | 08:53:21.923 | 188 | 107.80 | |
| 188 | 107.80 | |||
| 188 | 107.80 | |||
| 05/11/2025 | 08:53:11.051 | 100 | 107.85 | |
| 100 | 107.85 | |||
| 100 | 107.85 | |||
| 05/11/2025 | 08:52:40.700 | 1 | 107.85 | |
| 1 | 107.85 | |||
| 1 | 107.85 | |||
| 05/11/2025 | 08:52:25.775 | 100 | 108.00 | |
| 100 | 108.00 | |||
| 100 | 108.00 | |||
| 05/11/2025 | 08:52:25.596 | 100 | 108.00 | |
| 85 | 108.00 | |||
| 15 | 108.00 | |||
| 100 | 108.00 | |||
| 05/11/2025 | 08:52:25.450 | 115 | 108.00 | |
| 100 | 108.00 | |||
| 115 | 108.00 | |||
| 15 | 108.00 | |||
| 05/11/2025 | 08:51:29.412 | 200 | 108.00 | |
| 200 | 108.00 | |||
| 100 | 108.00 | |||
| 100 | 108.00 | |||
| 05/11/2025 | 08:51:29.378 | 100 | 108.05 | |
| 100 | 108.05 | |||
| 100 | 108.05 | |||
| 05/11/2025 | 08:51:22.251 | 50 | 108.35 | |
| 50 | 108.35 | |||
| 50 | 108.35 | |||
| 05/11/2025 | 08:49:47.835 | 60 | 108.50 | |
| 60 | 108.50 | |||
| 60 | 108.50 | |||
| 05/11/2025 | 08:49:05.388 | 906 | 108.35 | |
| 856 | 108.35 | |||
| 906 | 108.35 | |||
| 50 | 108.35 | |||
| 05/11/2025 | 08:48:56.958 | 94 | 108.25 | |
| 94 | 108.25 | |||
| 94 | 108.25 | |||
| 05/11/2025 | 08:47:35.732 | 73 | 108.50 | |
| 73 | 108.50 | |||
| 73 | 108.50 | |||
| 05/11/2025 | 08:47:03.135 | 1 000 | 108.60 | |
| 1 000 | 108.60 | |||
| 50 | 108.60 | |||
| 591 | 108.60 | |||
| 9 | 108.60 | |||
| 100 | 108.60 | |||
| 100 | 108.60 | |||
| 50 | 108.60 | |||
| 50 | 108.60 | |||
| 50 | 108.60 | |||
| 05/11/2025 | 08:46:31.802 | 100 | 108.05 | |
| 100 | 108.05 | |||
| 100 | 108.05 | |||
| 05/11/2025 | 08:46:31.380 | 10 | 108.10 | |
| 10 | 108.10 | |||
| 10 | 108.10 | |||
| 05/11/2025 | 08:43:41.463 | 300 | 107.95 | |
| 100 | 107.95 | |||
| 200 | 107.95 | |||
| 300 | 107.95 | |||
| 05/11/2025 | 08:43:35.062 | 100 | 108.00 | |
| 100 | 108.00 | |||
| 100 | 108.00 | |||
| 05/11/2025 | 08:43:17.254 | 1 | 108.10 | |
| 1 | 108.10 | |||
| 1 | 108.10 | |||
| 05/11/2025 | 08:41:42.153 | 100 | 108.00 | |
| 100 | 108.00 | |||
| 100 | 108.00 | |||
| 05/11/2025 | 08:41:41.523 | 2 | 108.00 | |
| 2 | 108.00 | |||
| 2 | 108.00 | |||
| 05/11/2025 | 08:41:12.118 | 100 | 108.00 | |
| 100 | 108.00 | |||
| 100 | 108.00 | |||
| 05/11/2025 | 08:39:42.509 | 30 | 108.10 | |
| 30 | 108.10 | |||
| 30 | 108.10 | |||
| 05/11/2025 | 08:39:38.241 | 10 | 108.00 | |
| 10 | 108.00 | |||
| 10 | 108.00 | |||
| 05/11/2025 | 08:39:36.908 | 50 | 108.10 | |
| 50 | 108.10 | |||
| 50 | 108.10 | |||
| 05/11/2025 | 08:38:17.459 | 5 | 108.00 | |
| 5 | 108.00 | |||
| 5 | 108.00 | |||
| 05/11/2025 | 08:38:07.748 | 100 | 108.00 | |
| 100 | 108.00 | |||
| 100 | 108.00 | |||
| 05/11/2025 | 08:38:03.337 | 100 | 107.95 | |
| 100 | 107.95 | |||
| 100 | 107.95 | |||
| 05/11/2025 | 08:37:49.374 | 100 | 107.95 | |
| 100 | 107.95 | |||
| 100 | 107.95 | |||
| 05/11/2025 | 08:37:19.803 | 10 | 107.95 | |
| 10 | 107.95 | |||
| 10 | 107.95 | |||
| 05/11/2025 | 08:36:22.441 | 5 | 107.75 | |
| 5 | 107.75 | |||
| 5 | 107.75 | |||
| 05/11/2025 | 08:36:04.657 | 10 | 107.95 | |
| 10 | 107.95 | |||
| 10 | 107.95 | |||
| 05/11/2025 | 08:35:28.037 | 25 | 108.20 | |
| 25 | 108.20 | |||
| 25 | 108.20 | |||
| 05/11/2025 | 08:35:11.757 | 11 | 108.25 | |
| 11 | 108.25 | |||
| 11 | 108.25 | |||
| 05/11/2025 | 08:35:11.612 | 94 | 107.75 | |
| 94 | 107.75 | |||
| 94 | 107.75 | |||
| 05/11/2025 | 08:34:43.778 | 5 | 108.25 | |
| 5 | 108.25 | |||
| 5 | 108.25 | |||
| 05/11/2025 | 08:34:25.997 | 512 | 108.35 | |
| 100 | 108.35 | |||
| 50 | 108.35 | |||
| 25 | 108.35 | |||
| 50 | 108.35 | |||
| 512 | 108.35 | |||
| 237 | 108.35 | |||
| 50 | 108.35 | |||
| 05/11/2025 | 08:34:07.825 | 94 | 107.85 | |
| 94 | 107.85 | |||
| 94 | 107.85 | |||
| 05/11/2025 | 08:34:07.798 | 94 | 107.85 | |
| 94 | 107.85 | |||
| 94 | 107.85 | |||
| 05/11/2025 | 08:34:05.231 | 5 | 107.65 | |
| 5 | 107.65 | |||
| 5 | 107.65 | |||
| 05/11/2025 | 08:33:14.913 | 55 | 107.85 | |
| 55 | 107.85 | |||
| 55 | 107.85 | |||
| 05/11/2025 | 08:32:10.835 | 80 | 107.85 | |
| 80 | 107.85 | |||
| 80 | 107.85 | |||
| 05/11/2025 | 08:32:02.316 | 5 | 107.85 | |
| 5 | 107.85 | |||
| 5 | 107.85 | |||
| 05/11/2025 | 08:31:41.022 | 20 | 107.85 | |
| 20 | 107.85 | |||
| 20 | 107.85 | |||
| 05/11/2025 | 08:29:51.204 | 1 | 107.85 | |
| 1 | 107.85 | |||
| 1 | 107.85 | |||
| 05/11/2025 | 08:29:48.579 | 100 | 107.85 | |
| 100 | 107.85 | |||
| 100 | 107.85 | |||
| 05/11/2025 | 08:29:34.693 | 1 | 107.85 | |
| 1 | 107.85 | |||
| 1 | 107.85 | |||
| 05/11/2025 | 08:29:29.271 | 1 | 107.65 | |
| 1 | 107.65 | |||
| 1 | 107.65 | |||
| 05/11/2025 | 08:29:20.847 | 3 | 107.65 | |
| 3 | 107.65 | |||
| 3 | 107.65 | |||
| 05/11/2025 | 08:28:07.119 | 2 | 107.85 | |
| 2 | 107.85 | |||
| 2 | 107.85 | |||
| 05/11/2025 | 08:27:52.282 | 6 | 107.85 | |
| 6 | 107.85 | |||
| 6 | 107.85 | |||
| 05/11/2025 | 08:27:13.246 | 5 | 107.85 | |
| 5 | 107.85 | |||
| 5 | 107.85 | |||
| 05/11/2025 | 08:27:03.813 | 17 | 107.65 | |
| 17 | 107.65 | |||
| 17 | 107.65 | |||
| 05/11/2025 | 08:26:50.842 | 65 | 107.85 | |
| 5 | 107.85 | |||
| 60 | 107.85 | |||
| 65 | 107.85 | |||
| 05/11/2025 | 08:26:50.756 | 42 | 107.90 | |
| 42 | 107.90 | |||
| 42 | 107.90 | |||
| 05/11/2025 | 08:26:39.241 | 1 | 107.85 | |
| 1 | 107.85 | |||
| 1 | 107.85 | |||
| 05/11/2025 | 08:26:33.692 | 100 | 107.85 | |
| 100 | 107.85 | |||
| 100 | 107.85 | |||
| 05/11/2025 | 08:26:04.639 | 3 | 107.90 | |
| 3 | 107.90 | |||
| 3 | 107.90 | |||
| 05/11/2025 | 08:25:58.102 | 94 | 107.85 | |
| 94 | 107.85 | |||
| 94 | 107.85 | |||
| 05/11/2025 | 08:20:27.293 | 56 | 107.85 | |
| 56 | 107.85 | |||
| 56 | 107.85 | |||
| 05/11/2025 | 08:20:27.188 | 194 | 107.85 | |
| 24 | 107.85 | |||
| 70 | 107.85 | |||
| 100 | 107.85 | |||
| 194 | 107.85 | |||
| 05/11/2025 | 08:19:52.334 | 75 | 107.65 | |
| 75 | 107.65 | |||
| 75 | 107.65 | |||
| 05/11/2025 | 08:18:51.658 | 100 | 107.65 | |
| 100 | 107.65 | |||
| 100 | 107.65 | |||
| 05/11/2025 | 08:18:07.834 | 100 | 107.65 | |
| 100 | 107.65 | |||
| 100 | 107.65 | |||
| 05/11/2025 | 08:17:49.462 | 100 | 107.65 | |
| 100 | 107.65 | |||
| 100 | 107.65 | |||
| 05/11/2025 | 08:17:43.924 | 100 | 107.65 | |
| 24 | 107.65 | |||
| 76 | 107.65 | |||
| 100 | 107.65 | |||
| 05/11/2025 | 08:16:54.027 | 49 | 107.85 | |
| 49 | 107.85 | |||
| 49 | 107.85 | |||
| 05/11/2025 | 08:15:43.828 | 20 | 107.85 | |
| 20 | 107.85 | |||
| 20 | 107.85 | |||
| 05/11/2025 | 08:15:12.312 | 7 | 107.65 | |
| 7 | 107.65 | |||
| 7 | 107.65 | |||
| 05/11/2025 | 08:15:11.329 | 4 | 107.85 | |
| 4 | 107.85 | |||
| 4 | 107.85 | |||
| 05/11/2025 | 08:15:00.740 | 230 | 107.85 | |
| 30 | 107.85 | |||
| 100 | 107.85 | |||
| 100 | 107.85 | |||
| 230 | 107.85 | |||
| 05/11/2025 | 08:14:55.090 | 14 | 107.85 | |
| 14 | 107.85 | |||
| 14 | 107.85 | |||
| 05/11/2025 | 08:14:53.780 | 40 | 107.85 | |
| 40 | 107.85 | |||
| 16 | 107.85 | |||
| 24 | 107.85 | |||
| 05/11/2025 | 08:12:29.938 | 10 | 107.85 | |
| 10 | 107.85 | |||
| 10 | 107.85 | |||
| 05/11/2025 | 08:12:14.150 | 4 | 107.65 | |
| 4 | 107.65 | |||
| 4 | 107.65 | |||
| 05/11/2025 | 08:11:20.688 | 100 | 107.65 | |
| 100 | 107.65 | |||
| 100 | 107.65 | |||
| 05/11/2025 | 08:11:11.604 | 2 | 107.65 | |
| 2 | 107.65 | |||
| 2 | 107.65 | |||
| 05/11/2025 | 08:09:51.007 | 1 | 107.85 | |
| 1 | 107.85 | |||
| 1 | 107.85 | |||
| 05/11/2025 | 08:08:54.582 | 50 | 107.45 | |
| 50 | 107.45 | |||
| 50 | 107.45 | |||
| 05/11/2025 | 08:08:54.273 | 15 | 107.70 | |
| 15 | 107.70 | |||
| 15 | 107.70 | |||
| 05/11/2025 | 08:08:29.551 | 20 | 107.45 | |
| 20 | 107.45 | |||
| 20 | 107.45 | |||
| 05/11/2025 | 08:07:02.293 | 1 255 | 107.40 | |
| 1 255 | 107.40 | |||
| 50 | 107.40 | |||
| 1 000 | 107.40 | |||
| 2 | 107.40 | |||
| 200 | 107.40 | |||
| 3 | 107.40 | |||
| 05/11/2025 | 08:07:02.226 | 154 | 107.60 | |
| 100 | 107.60 | |||
| 154 | 107.60 | |||
| 24 | 107.60 | |||
| 30 | 107.60 | |||
| 05/11/2025 | 08:06:32.916 | 3 | 107.70 | |
| 3 | 107.70 | |||
| 3 | 107.70 | |||
| 05/11/2025 | 08:06:32.112 | 2 | 107.85 | |
| 2 | 107.85 | |||
| 2 | 107.85 | |||
| 05/11/2025 | 08:06:24.204 | 300 | 107.70 | |
| 300 | 107.70 | |||
| 300 | 107.70 | |||
| 05/11/2025 | 08:06:16.518 | 1 | 107.90 | |
| 1 | 107.90 | |||
| 1 | 107.90 | |||
| 05/11/2025 | 08:04:33.542 | 3 | 107.90 | |
| 3 | 107.90 | |||
| 3 | 107.90 | |||
| 05/11/2025 | 08:04:28.763 | 10 | 107.70 | |
| 10 | 107.70 | |||
| 10 | 107.70 | |||
| 05/11/2025 | 08:04:25.114 | 46 | 107.90 | |
| 46 | 107.90 | |||
| 35 | 107.90 | |||
| 11 | 107.90 | |||
| 05/11/2025 | 08:03:58.900 | 1 | 107.90 | |
| 1 | 107.90 | |||
| 1 | 107.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.36 / Ask: 171.46
Turnover: 23 828 TEUR -
Palantir Technologies Inc.
Bid: 162.60 / Ask: 162.72
Turnover: 13 649 TEUR -
Rheinmetall AG
Bid: 1 707.00
Ask: 1 708.00
Turnover: 10 728 TEUR -
Novo-Nordisk AS
Bid: 42.835 / Ask: 42.855
Turnover: 10 216 TEUR -
Advanced Micro Devices Inc.
Bid: 209.40 / Ask: 209.45
Turnover: 9 387 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 10:01:24
Last Update:
05/11/2025 @ 10:01:24