iShs Core S&P 500 UC.ETF USDD

656

637

57.8917

       

Date Time Volume Order Volume Price
12/12/2025 21:58:07.397 1   57.8917
      1 57.8917
      1 57.8917
12/12/2025 21:49:17.664 86   57.8999
      86 57.8999
      86 57.8999
12/12/2025 21:45:53.001 400   57.8458
      400 57.8458
      400 57.8458
12/12/2025 21:41:47.503 10   57.7689
      10 57.7689
      10 57.7689
12/12/2025 21:35:07.154 16   57.8296
      16 57.8296
      16 57.8296
12/12/2025 21:31:41.615 2   57.8073
      2 57.8073
      2 57.8073
12/12/2025 21:03:18.286 10   57.8596
      10 57.8596
      10 57.8596
12/12/2025 21:03:07.708 1   57.87
      1 57.87
      1 57.87
12/12/2025 20:54:20.753 1   57.9371
      1 57.9371
      1 57.9371
12/12/2025 20:52:22.628 1   57.941
      1 57.941
      1 57.941
12/12/2025 20:44:41.935 12   57.9181
      12 57.9181
      12 57.9181
12/12/2025 20:37:30.626 3   57.8727
      3 57.8727
      3 57.8727
12/12/2025 20:37:00.435 6   57.9098
      6 57.9098
      6 57.9098
12/12/2025 20:36:11.930 1   57.9077
      1 57.9077
      1 57.9077
12/12/2025 20:35:10.533 3   57.9152
      3 57.9152
      3 57.9152
12/12/2025 20:29:11.894 9   57.8728
      9 57.8728
      9 57.8728
12/12/2025 20:18:30.395 3   57.8694
      3 57.8694
      3 57.8694
12/12/2025 20:18:11.574 1   57.9126
      1 57.9126
      1 57.9126
12/12/2025 20:17:48.621 1   57.9132
      1 57.9132
      1 57.9132
12/12/2025 20:15:55.889 1   57.9108
      1 57.9108
      1 57.9108
12/12/2025 20:14:50.552 1   57.9155
      1 57.9155
      1 57.9155
12/12/2025 20:11:54.121 2   57.9308
      2 57.9308
      2 57.9308
12/12/2025 20:11:05.816 1   57.9444
      1 57.9444
      1 57.9444
12/12/2025 20:07:34.563 18   57.95
      18 57.95
      18 57.95
12/12/2025 20:03:48.928 2   57.9568
      2 57.9568
      2 57.9568
12/12/2025 20:03:18.641 66   57.8882
      66 57.8882
      66 57.8882
12/12/2025 19:55:00.994 3   57.9677
      3 57.9677
      3 57.9677
12/12/2025 19:54:35.332 1   57.9952
      1 57.9952
      1 57.9952
12/12/2025 19:50:00.962 2   57.9948
      2 57.9948
      2 57.9948
12/12/2025 19:49:47.878 2   57.9454
      2 57.9454
      2 57.9454
12/12/2025 19:42:48.781 2   58.0263
      2 58.0263
      2 58.0263
12/12/2025 19:42:12.148 21   58.0276
      21 58.0276
      21 58.0276
12/12/2025 19:38:14.502 1   58.0072
      1 58.0072
      1 58.0072
12/12/2025 19:37:58.815 40   57.9575
      40 57.9575
      40 57.9575
12/12/2025 19:33:01.294 3   57.967
      3 57.967
      3 57.967
12/12/2025 19:32:55.051 1   58.0089
      1 58.0089
      1 58.0089
12/12/2025 19:31:16.008 29   58.0188
      29 58.0188
      29 58.0188
12/12/2025 19:28:45.736 2   58.0298
      2 58.0298
      2 58.0298
12/12/2025 19:28:18.163 1   58.0218
      1 58.0218
      1 58.0218
12/12/2025 19:26:53.586 7   57.9777
      7 57.9777
      7 57.9777
12/12/2025 19:23:57.927 2   58.0041
      2 58.0041
      2 58.0041
12/12/2025 19:23:02.143 3   57.9592
      3 57.9592
      3 57.9592
12/12/2025 19:22:45.122 500   58.0123
      500 58.0123
      500 58.0123
12/12/2025 19:22:37.390 1   58.0097
      1 58.0097
      1 58.0097
12/12/2025 19:20:17.727 4   58.0273
      4 58.0273
      4 58.0273
12/12/2025 19:18:44.745 2   58.0606
      2 58.0606
      2 58.0606
12/12/2025 19:16:06.855 1   58.0562
      1 58.0562
      1 58.0562
12/12/2025 19:12:53.508 1   58.0628
      1 58.0628
      1 58.0628
12/12/2025 19:10:42.674 1   57.9717
      1 57.9717
      1 57.9717
12/12/2025 19:07:10.493 1   57.9752
      1 57.9752
      1 57.9752
12/12/2025 19:05:48.453 2   57.96
      2 57.96
      2 57.96
12/12/2025 19:03:13.476 52   57.9471
      52 57.9471
      52 57.9471
12/12/2025 19:01:32.034 2   57.9292
      2 57.9292
      2 57.9292
12/12/2025 18:59:35.893 9   57.9354
      9 57.9354
      9 57.9354
12/12/2025 18:55:59.098 2   57.9324
      2 57.9324
      2 57.9324
12/12/2025 18:52:59.459 1   57.9072
      1 57.9072
      1 57.9072
12/12/2025 18:43:11.813 2   57.9582
      2 57.9582
      2 57.9582
12/12/2025 18:42:01.867 1   57.935
      1 57.935
      1 57.935
12/12/2025 18:42:00.918 251   57.9014
      251 57.9014
      251 57.9014
12/12/2025 18:39:30.799 1   57.9424
      1 57.9424
      1 57.9424
12/12/2025 18:36:27.932 3   57.898
      3 57.898
      3 57.898
12/12/2025 18:33:29.295 3   57.8629
      3 57.8629
      3 57.8629
12/12/2025 18:33:21.040 9   57.8823
      9 57.8823
      9 57.8823
12/12/2025 18:33:20.539 1   57.8823
      1 57.8823
      1 57.8823
12/12/2025 18:30:59.456 2   57.8441
      2 57.8441
      2 57.8441
12/12/2025 18:28:51.039 8   57.8339
      8 57.8339
      8 57.8339
12/12/2025 18:19:54.400 4   58.016
      4 58.016
      4 58.016
12/12/2025 18:17:36.238 1   58.0071
      1 58.0071
      1 58.0071
12/12/2025 18:16:36.651 1   57.9417
      1 57.9417
      1 57.9417
12/12/2025 18:16:13.332 2   57.9274
      2 57.9274
      2 57.9274
12/12/2025 18:15:10.311 35   57.9727
      35 57.9727
      35 57.9727
12/12/2025 18:12:19.457 1   57.9564
      1 57.9564
      1 57.9564
12/12/2025 18:12:15.532 1   57.9593
      1 57.9593
      1 57.9593
12/12/2025 18:10:50.196 2   57.9496
      2 57.9496
      2 57.9496
12/12/2025 18:10:49.693 129   57.9496
      129 57.9496
      129 57.9496
12/12/2025 18:10:10.954 1   57.9416
      1 57.9416
      1 57.9416
12/12/2025 18:10:01.091 3   57.885
      3 57.885
      3 57.885
12/12/2025 18:09:37.337 1   57.9431
      1 57.9431
      1 57.9431
12/12/2025 18:08:47.229 4   57.9458
      4 57.9458
      4 57.9458
12/12/2025 18:07:43.932 1   57.9583
      1 57.9583
      1 57.9583
12/12/2025 18:00:47.057 6   57.8352
      6 57.8352
      6 57.8352
12/12/2025 17:59:30.539 17   57.8321
      17 57.8321
      17 57.8321
12/12/2025 17:57:27.358 1   57.8186
      1 57.8186
      1 57.8186
12/12/2025 17:56:41.573 1   57.8053
      1 57.8053
      1 57.8053
12/12/2025 17:55:41.887 1   57.7974
      1 57.7974
      1 57.7974
12/12/2025 17:54:30.529 9   57.7902
      9 57.7902
      9 57.7902
12/12/2025 17:52:32.618 1   57.7928
      1 57.7928
      1 57.7928
12/12/2025 17:52:19.781 10   57.7865
      10 57.7865
      10 57.7865
12/12/2025 17:51:24.156 9   57.7335
      9 57.7335
      9 57.7335
12/12/2025 17:49:30.007 4   57.7728
      4 57.7728
      4 57.7728
12/12/2025 17:49:17.125 1   57.8251
      1 57.8251
      1 57.8251
12/12/2025 17:48:56.912 1   57.8597
      1 57.8597
      1 57.8597
12/12/2025 17:46:47.354 4   57.81
      4 57.81
      4 57.81
12/12/2025 17:44:56.042 1   57.8716
      1 57.8716
      1 57.8716
12/12/2025 17:44:31.075 4   57.8769
      4 57.8769
      4 57.8769
12/12/2025 17:44:14.276 1   57.8609
      1 57.8609
      1 57.8609
12/12/2025 17:41:08.011 43   57.7394
      43 57.7394
      43 57.7394
12/12/2025 17:39:15.016 9   57.758
      9 57.758
      9 57.758
12/12/2025 17:37:18.584 1   57.764
      1 57.764
      1 57.764
12/12/2025 17:36:46.188 2   57.7597
      2 57.7597
      2 57.7597
12/12/2025 17:33:24.896 1   57.7708
      1 57.7708
      1 57.7708
12/12/2025 17:31:04.467 1   57.8609
      1 57.8609
      1 57.8609
12/12/2025 17:31:03.634 1   57.8609
      1 57.8609
      1 57.8609
12/12/2025 17:30:10.596 9   57.8233
      9 57.8233
      9 57.8233
12/12/2025 17:28:37.547 3   57.8413
      3 57.8413
      3 57.8413
12/12/2025 17:28:23.297 1   57.8213
      1 57.8213
      1 57.8213
12/12/2025 17:27:30.359 3   57.8321
      3 57.8321
      3 57.8321
12/12/2025 17:27:12.146 2   57.8618
      2 57.8618
      2 57.8618
12/12/2025 17:27:08.931 3   57.8433
      3 57.8433
      3 57.8433
12/12/2025 17:26:50.201 1   57.8423
      1 57.8423
      1 57.8423
12/12/2025 17:24:15.527 2   57.7398
      2 57.7398
      2 57.7398
12/12/2025 17:24:15.440 1   57.7161
      1 57.7161
      1 57.7161
12/12/2025 17:24:13.920 4   57.7333
      4 57.7333
      4 57.7333
12/12/2025 17:23:44.930 1   57.7378
      1 57.7378
      1 57.7378
12/12/2025 17:23:24.103 4   57.7593
      4 57.7593
      4 57.7593
12/12/2025 17:23:13.533 1   57.7613
      1 57.7613
      1 57.7613
12/12/2025 17:23:04.779 5   57.7326
      5 57.7326
      5 57.7326
12/12/2025 17:22:45.150 2   57.7768
      2 57.7768
      2 57.7768
12/12/2025 17:21:29.883 4   57.7036
      4 57.7036
      4 57.7036
12/12/2025 17:21:22.838 9   57.7388
      9 57.7388
      9 57.7388
12/12/2025 17:21:06.608 6   57.7703
      6 57.7703
      6 57.7703
12/12/2025 17:21:01.573 4   57.7943
      4 57.7943
      4 57.7943
12/12/2025 17:19:49.625 1   57.8048
      1 57.8048
      1 57.8048
12/12/2025 17:19:20.738 2   57.8079
      2 57.8079
      2 57.8079
12/12/2025 17:18:37.458 225   57.8359
      225 57.8359
      225 57.8359
12/12/2025 17:15:09.470 1   57.8299
      1 57.8299
      1 57.8299
12/12/2025 17:14:34.749 4   57.8321
      4 57.8321
      4 57.8321
12/12/2025 17:11:22.640 15   57.7981
      15 57.7981
      15 57.7981
12/12/2025 17:07:47.371 1   57.8601
      1 57.8601
      1 57.8601
12/12/2025 17:06:05.413 2   57.8259
      2 57.8259
      2 57.8259
12/12/2025 17:04:49.035 2   57.8059
      2 57.8059
      2 57.8059
12/12/2025 17:03:40.007 122   57.8481
      122 57.8481
      122 57.8481
12/12/2025 17:02:40.341 1   57.8879
      1 57.8879
      1 57.8879
12/12/2025 17:01:28.989 1   57.9219
      1 57.9219
      1 57.9219
12/12/2025 17:01:01.412 50   57.9061
      50 57.9061
      50 57.9061
12/12/2025 16:59:46.739 1   57.9139
      1 57.9139
      1 57.9139
12/12/2025 16:58:44.444 1   57.8801
      1 57.8801
      1 57.8801
12/12/2025 16:58:08.588 30   57.985
      30 57.985
      30 57.985
12/12/2025 16:58:04.542 12   58.00
      12 58.00
      2 58.00
      10 58.00
12/12/2025 16:56:38.658 4   58.0599
      4 58.0599
      4 58.0599
12/12/2025 16:55:06.476 2   58.0767
      2 58.0767
      2 58.0767
12/12/2025 16:53:30.873 25   58.1061
      25 58.1061
      25 58.1061
12/12/2025 16:52:15.398 1   58.1221
      1 58.1221
      1 58.1221
12/12/2025 16:50:44.627 1   58.1699
      1 58.1699
      1 58.1699
12/12/2025 16:50:25.214 1   58.1839
      1 58.1839
      1 58.1839
12/12/2025 16:49:30.264 3   58.1721
      3 58.1721
      3 58.1721
12/12/2025 16:49:08.325 1   58.1979
      1 58.1979
      1 58.1979
12/12/2025 16:42:20.296 1   58.1339
      1 58.1339
      1 58.1339
12/12/2025 16:38:40.185 1   58.1341
      1 58.1341
      1 58.1341
12/12/2025 16:38:12.604 9   58.1759
      9 58.1759
      9 58.1759
12/12/2025 16:36:43.543 1   58.1539
      1 58.1539
      1 58.1539
12/12/2025 16:36:04.194 7   58.1059
      7 58.1059
      7 58.1059
12/12/2025 16:32:57.795 3   58.1239
      3 58.1239
      3 58.1239
12/12/2025 16:31:47.949 1   58.0839
      1 58.0839
      1 58.0839
12/12/2025 16:31:47.106 2   58.0799
      2 58.0799
      2 58.0799
12/12/2025 16:31:29.237 3   58.0561
      3 58.0561
      3 58.0561
12/12/2025 16:31:28.433 2   58.0679
      2 58.0679
      2 58.0679
12/12/2025 16:31:16.165 2   58.0819
      2 58.0819
      2 58.0819
12/12/2025 16:28:41.199 40   58.1001
      40 58.1001
      40 58.1001
12/12/2025 16:28:36.630 8   58.1179
      8 58.1179
      8 58.1179
12/12/2025 16:25:53.063 2   58.1759
      2 58.1759
      2 58.1759
12/12/2025 16:23:25.313 4   58.2479
      4 58.2479
      4 58.2479
12/12/2025 16:21:28.581 35   58.2081
      35 58.2081
      35 58.2081
12/12/2025 16:21:25.149 11   58.2319
      11 58.2319
      11 58.2319
12/12/2025 16:19:43.681 1   58.2559
      1 58.2559
      1 58.2559
12/12/2025 16:17:59.318 3   58.2341
      3 58.2341
      3 58.2341
12/12/2025 16:17:38.086 5   58.2499
      5 58.2499
      5 58.2499
12/12/2025 16:16:20.290 2   58.2219
      2 58.2219
      2 58.2219
12/12/2025 16:15:18.194 2   58.2539
      2 58.2539
      2 58.2539
12/12/2025 16:12:10.090 2   58.2639
      2 58.2639
      2 58.2639
12/12/2025 16:09:35.669 10   58.20
      10 58.20
      10 58.20
12/12/2025 16:06:01.039 3   58.2841
      3 58.2841
      3 58.2841
12/12/2025 16:05:32.056 1   58.3039
      1 58.3039
      1 58.3039
12/12/2025 16:03:09.241 8   58.3259
      8 58.3259
      8 58.3259
12/12/2025 16:01:43.134 16   58.3201
      16 58.3201
      16 58.3201
12/12/2025 16:01:00.439 26   58.3081
      26 58.3081
      26 58.3081
12/12/2025 16:00:03.948 12   58.3659
      12 58.3659
      12 58.3659
12/12/2025 15:58:03.828 1   58.3601
      1 58.3601
      1 58.3601
12/12/2025 15:55:44.272 110   58.3979
      110 58.3979
      110 58.3979
12/12/2025 15:53:25.078 51   58.3741
      51 58.3741
      51 58.3741
12/12/2025 15:53:17.277 1   58.3819
      1 58.3819
      1 58.3819
12/12/2025 15:49:25.244 4   58.4019
      4 58.4019
      4 58.4019
12/12/2025 15:47:36.250 1   58.4239
      1 58.4239
      1 58.4239
12/12/2025 15:47:16.323 23   58.4199
      23 58.4199
      23 58.4199
12/12/2025 15:46:50.635 1   58.4321
      1 58.4321
      1 58.4321
12/12/2025 15:46:43.579 2   58.4459
      2 58.4459
      2 58.4459
12/12/2025 15:43:29.712 1   58.4201
      1 58.4201
      1 58.4201
12/12/2025 15:39:56.233 1   58.5019
      1 58.5019
      1 58.5019
12/12/2025 15:39:11.444 1   58.4781
      1 58.4781
      1 58.4781
12/12/2025 15:37:17.628 1   58.4919
      1 58.4919
      1 58.4919
12/12/2025 15:36:30.017 1   58.4701
      1 58.4701
      1 58.4701
12/12/2025 15:34:54.488 1   58.4779
      1 58.4779
      1 58.4779
12/12/2025 15:34:35.172 2   58.4801
      2 58.4801
      2 58.4801
12/12/2025 15:33:50.701 3   58.4819
      3 58.4819
      3 58.4819
12/12/2025 15:33:18.490 2   58.4659
      2 58.4659
      2 58.4659
12/12/2025 15:33:09.329 1   58.4739
      1 58.4739
      1 58.4739
12/12/2025 15:32:29.785 3   58.4421
      3 58.4421
      3 58.4421
12/12/2025 15:30:50.856 3   58.4519
      3 58.4519
      3 58.4519
12/12/2025 15:30:31.132 3   58.4441
      3 58.4441
      3 58.4441
12/12/2025 15:29:59.028 1   58.4819
      1 58.4819
      1 58.4819
12/12/2025 15:29:28.946 1   58.4919
      1 58.4919
      1 58.4919
12/12/2025 15:29:19.888 3   58.4959
      3 58.4959
      3 58.4959
12/12/2025 15:29:17.470 428   58.4939
      428 58.4939
      428 58.4939
12/12/2025 15:26:18.138 10   58.5379
      10 58.5379
      10 58.5379
12/12/2025 15:25:43.920 2   58.5439
      2 58.5439
      2 58.5439
12/12/2025 15:23:19.323 120   58.5341
      120 58.5341
      120 58.5341
12/12/2025 15:15:22.116 10   58.5481
      10 58.5481
      10 58.5481
12/12/2025 15:14:34.955 1   58.5819
      1 58.5819
      1 58.5819
12/12/2025 15:11:30.659 3   58.5541
      3 58.5541
      3 58.5541
12/12/2025 15:11:25.423 1   58.5639
      1 58.5639
      1 58.5639
12/12/2025 15:09:54.431 1   58.57
      1 58.57
      1 58.57
12/12/2025 15:07:51.791 1   58.5719
      1 58.5719
      1 58.5719
12/12/2025 15:07:34.081 4   58.5679
      4 58.5679
      4 58.5679
12/12/2025 15:05:53.572 26   58.57
      26 58.57
      26 58.57
12/12/2025 15:05:13.771 1   58.5739
      1 58.5739
      1 58.5739
12/12/2025 15:03:38.052 1   58.5899
      1 58.5899
      1 58.5899
12/12/2025 15:03:16.414 6   58.5801
      6 58.5801
      6 58.5801
12/12/2025 15:02:58.704 6   58.5821
      6 58.5821
      6 58.5821
12/12/2025 15:00:39.542 1   58.5999
      1 58.5999
      1 58.5999
12/12/2025 14:53:00.843 3   58.5601
      3 58.5601
      3 58.5601
12/12/2025 14:52:42.731 4   58.5639
      4 58.5639
      4 58.5639
12/12/2025 14:50:59.556 2   58.5519
      2 58.5519
      2 58.5519
12/12/2025 14:50:46.299 350   58.5401
      350 58.5401
      350 58.5401
12/12/2025 14:50:27.454 1   58.5519
      1 58.5519
      1 58.5519
12/12/2025 14:46:37.908 2   58.5279
      2 58.5279
      2 58.5279
12/12/2025 14:45:32.794 1   58.5119
      1 58.5119
      1 58.5119
12/12/2025 14:37:39.558 1   58.5239
      1 58.5239
      1 58.5239
12/12/2025 14:37:10.073 1   58.5041
      1 58.5041
      1 58.5041
12/12/2025 14:36:10.189 10   58.5179
      10 58.5179
      10 58.5179
12/12/2025 14:35:40.285 3   58.4962
      3 58.4962
      3 58.4962
12/12/2025 14:35:37.912 35   58.5099
      35 58.5099
      35 58.5099
12/12/2025 14:34:58.399 6   58.5139
      6 58.5139
      6 58.5139
12/12/2025 14:32:38.597 2   58.5199
      2 58.5199
      2 58.5199
12/12/2025 14:29:52.132 1   58.5259
      1 58.5259
      1 58.5259
12/12/2025 14:28:48.221 4   58.5141
      4 58.5141
      4 58.5141
12/12/2025 14:28:31.508 2   58.5199
      2 58.5199
      2 58.5199
12/12/2025 14:24:09.054 1   58.5459
      1 58.5459
      1 58.5459
12/12/2025 14:23:28.479 1   58.5321
      1 58.5321
      1 58.5321
12/12/2025 14:19:52.967 1   58.5319
      1 58.5319
      1 58.5319
12/12/2025 14:17:30.653 3   58.5161
      3 58.5161
      3 58.5161
12/12/2025 14:16:57.527 1   58.5259
      1 58.5259
      1 58.5259
12/12/2025 14:16:08.759 1   58.5379
      1 58.5379
      1 58.5379
12/12/2025 14:16:07.952 1   58.5379
      1 58.5379
      1 58.5379
12/12/2025 14:11:55.368 1   58.5239
      1 58.5239
      1 58.5239
12/12/2025 14:10:39.887 2   58.5179
      2 58.5179
      2 58.5179
12/12/2025 14:06:49.275 792   58.4939
      792 58.4939
      792 58.4939
12/12/2025 14:04:13.652 1   58.5001
      1 58.5001
      1 58.5001
12/12/2025 14:01:51.309 1   58.5079
      1 58.5079
      1 58.5079
12/12/2025 14:00:35.704 1   58.5199
      1 58.5199
      1 58.5199
12/12/2025 13:59:14.975 6   58.5259
      6 58.5259
      6 58.5259
12/12/2025 13:59:01.787 3   58.5201
      3 58.5201
      3 58.5201
12/12/2025 13:58:55.755 1   58.5279
      1 58.5279
      1 58.5279
12/12/2025 13:57:51.769 2   58.5259
      2 58.5259
      2 58.5259
12/12/2025 13:57:20.401 193   58.5399
      193 58.5399
      193 58.5399
12/12/2025 13:56:20.988 1   58.5539
      1 58.5539
      1 58.5539
12/12/2025 13:55:37.367 34   58.5599
      34 58.5599
      34 58.5599
12/12/2025 13:55:26.350 2   58.5579
      2 58.5579
      2 58.5579
12/12/2025 13:54:26.191 20   58.5181
      20 58.5181
      20 58.5181
12/12/2025 13:54:14.886 1   58.5181
      1 58.5181
      1 58.5181
12/12/2025 13:51:19.400 1   58.5299
      1 58.5299
      1 58.5299
12/12/2025 13:45:01.725 1   58.5219
      1 58.5219
      1 58.5219
12/12/2025 13:43:31.717 3   58.5141
      3 58.5141
      3 58.5141
12/12/2025 13:43:02.214 1   58.5199
      1 58.5199
      1 58.5199
12/12/2025 13:42:13.389 4   58.5119
      4 58.5119
      4 58.5119
12/12/2025 13:41:59.686 30   58.5081
      30 58.5081
      30 58.5081
12/12/2025 13:41:44.076 1   58.5179
      1 58.5179
      1 58.5179
12/12/2025 13:41:39.348 2   58.5159
      2 58.5159
      2 58.5159
12/12/2025 13:39:52.260 670   58.5041
      670 58.5041
      670 58.5041
12/12/2025 13:39:42.657 7   58.5159
      7 58.5159
      7 58.5159
12/12/2025 13:39:41.452 1   58.5159
      1 58.5159
      1 58.5159
12/12/2025 13:38:39.035 2   58.5021
      2 58.5021
      2 58.5021
12/12/2025 13:36:32.766 3   58.5061
      3 58.5061
      3 58.5061
12/12/2025 13:36:04.283 4   58.5199
      4 58.5199
      4 58.5199
12/12/2025 13:36:00.959 6   58.5199
      6 58.5199
      6 58.5199
12/12/2025 13:27:20.033 2   58.5299
      2 58.5299
      2 58.5299
12/12/2025 13:22:47.736 20   58.4961
      20 58.4961
      20 58.4961
12/12/2025 13:22:29.188 4   58.5179
      4 58.5179
      4 58.5179
12/12/2025 13:22:20.801 17   58.5139
      17 58.5139
      17 58.5139
12/12/2025 13:19:07.057 3   58.5139
      3 58.5139
      3 58.5139
12/12/2025 13:18:53.586 10   58.5101
      10 58.5101
      10 58.5101
12/12/2025 13:08:50.251 1   58.4859
      1 58.4859
      1 58.4859
12/12/2025 13:08:32.324 3   58.4661
      3 58.4661
      3 58.4661
12/12/2025 13:08:10.177 2   58.4759
      2 58.4759
      2 58.4759
12/12/2025 13:04:05.612 1   58.4699
      1 58.4699
      1 58.4699
12/12/2025 13:03:04.538 17   58.46
      17 58.46
      17 58.46
12/12/2025 12:59:04.030 1   58.4561
      1 58.4561
      1 58.4561
12/12/2025 12:53:33.550 1   58.4679
      1 58.4679
      1 58.4679
12/12/2025 12:52:05.091 62   58.4401
      62 58.4401
      62 58.4401
12/12/2025 12:45:39.030 1   58.5039
      1 58.5039
      1 58.5039
12/12/2025 12:45:30.751 1   58.4979
      1 58.4979
      1 58.4979
12/12/2025 12:45:00.890 3   58.4821
      3 58.4821
      3 58.4821
12/12/2025 12:44:57.975 1   58.4959
      1 58.4959
      1 58.4959
12/12/2025 12:44:54.552 1   58.4959
      1 58.4959
      1 58.4959
12/12/2025 12:43:55.575 1   58.5099
      1 58.5099
      1 58.5099
12/12/2025 12:40:59.093 256   58.4899
      256 58.4899
      256 58.4899
12/12/2025 12:39:40.859 1   58.4799
      1 58.4799
      1 58.4799
12/12/2025 12:37:59.531 1   58.4939
      1 58.4939
      1 58.4939
12/12/2025 12:36:23.600 3   58.5219
      3 58.5219
      3 58.5219
12/12/2025 12:34:42.379 10   58.5161
      10 58.5161
      10 58.5161
12/12/2025 12:33:31.632 8   58.5201
      8 58.5201
      8 58.5201
12/12/2025 12:31:52.034 25   58.5201
      25 58.5201
      25 58.5201
12/12/2025 12:30:12.550 1   58.5259
      1 58.5259
      1 58.5259
12/12/2025 12:27:46.578 2   58.5359
      2 58.5359
      2 58.5359
12/12/2025 12:23:39.585 31   58.5121
      31 58.5121
      31 58.5121
12/12/2025 12:22:32.885 2   58.5199
      2 58.5199
      2 58.5199
12/12/2025 12:16:01.565 4   58.5358
      4 58.5358
      4 58.5358
12/12/2025 12:15:50.092 2   58.5319
      2 58.5319
      2 58.5319
12/12/2025 12:07:20.218 20   58.50
      20 58.50
      20 58.50
12/12/2025 12:03:17.604 539   58.5021
      539 58.5021
      539 58.5021
12/12/2025 12:02:58.737 3   58.5099
      3 58.5099
      3 58.5099
12/12/2025 11:58:29.253 3   58.5061
      3 58.5061
      3 58.5061
12/12/2025 11:58:13.265 1   58.5199
      1 58.5199
      1 58.5199
12/12/2025 11:56:53.528 2   58.5199
      2 58.5199
      2 58.5199
12/12/2025 11:54:17.751 13   58.5041
      13 58.5041
      13 58.5041
12/12/2025 11:53:21.995 600   58.5041
      600 58.5041
      600 58.5041
12/12/2025 11:52:48.552 2   58.5159
      2 58.5159
      2 58.5159
12/12/2025 11:47:38.362 1   58.5099
      1 58.5099
      1 58.5099
12/12/2025 11:47:02.836 1   58.4921
      1 58.4921
      1 58.4921
12/12/2025 11:45:13.627 3   58.5119
      3 58.5119
      3 58.5119
12/12/2025 11:44:37.427 12   58.5079
      12 58.5079
      12 58.5079
12/12/2025 11:42:46.427 16   58.4801
      16 58.4801
      16 58.4801
12/12/2025 11:41:39.137 171   58.4819
      171 58.4819
      171 58.4819
12/12/2025 11:37:09.023 2   58.4681
      2 58.4681
      2 58.4681
12/12/2025 11:35:48.499 2   58.4899
      2 58.4899
      2 58.4899
12/12/2025 11:31:00.481 4   58.4921
      4 58.4921
      4 58.4921
12/12/2025 11:30:29.780 3   58.4981
      3 58.4981
      3 58.4981
12/12/2025 11:29:58.371 1   58.5059
      1 58.5059
      1 58.5059
12/12/2025 11:29:32.926 80   58.5079
      80 58.5079
      80 58.5079
12/12/2025 11:29:07.059 132   58.5001
      132 58.5001
      132 58.5001
12/12/2025 11:20:57.945 44   58.5019
      44 58.5019
      44 58.5019
12/12/2025 11:19:52.653 4   58.4859
      4 58.4859
      4 58.4859
12/12/2025 11:19:11.798 2   58.4819
      2 58.4819
      2 58.4819
12/12/2025 11:15:55.214 3   58.5219
      3 58.5219
      3 58.5219

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM