iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1520
1378
110.014
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/10/2025 | 13:29:50.871 | 1 | 110.014 | |
1 | 110.014 | |||
1 | 110.014 | |||
22/10/2025 | 13:29:32.148 | 1 | 110.018 | |
1 | 110.018 | |||
1 | 110.018 | |||
22/10/2025 | 13:29:31.870 | 3 | 110.006 | |
3 | 110.006 | |||
3 | 110.006 | |||
22/10/2025 | 13:28:41.277 | 411 | 110.028 | |
411 | 110.028 | |||
411 | 110.028 | |||
22/10/2025 | 13:28:34.953 | 30 | 110.028 | |
30 | 110.028 | |||
30 | 110.028 | |||
22/10/2025 | 13:27:40.828 | 5 | 110.022 | |
5 | 110.022 | |||
5 | 110.022 | |||
22/10/2025 | 13:27:16.120 | 5 | 110.038 | |
5 | 110.038 | |||
5 | 110.038 | |||
22/10/2025 | 13:27:12.226 | 220 | 110.026 | |
220 | 110.026 | |||
220 | 110.026 | |||
22/10/2025 | 13:26:09.340 | 3 | 110.022 | |
3 | 110.022 | |||
3 | 110.022 | |||
22/10/2025 | 13:26:07.960 | 10 | 110.022 | |
10 | 110.022 | |||
10 | 110.022 | |||
22/10/2025 | 13:25:33.289 | 40 | 110.036 | |
40 | 110.036 | |||
40 | 110.036 | |||
22/10/2025 | 13:25:29.445 | 1 | 110.036 | |
1 | 110.036 | |||
1 | 110.036 | |||
22/10/2025 | 13:25:10.012 | 23 | 110.054 | |
23 | 110.054 | |||
23 | 110.054 | |||
22/10/2025 | 13:25:09.072 | 3 | 110.042 | |
3 | 110.042 | |||
3 | 110.042 | |||
22/10/2025 | 13:25:02.407 | 91 | 110.042 | |
91 | 110.042 | |||
91 | 110.042 | |||
22/10/2025 | 13:24:45.225 | 1 | 110.048 | |
1 | 110.048 | |||
1 | 110.048 | |||
22/10/2025 | 13:24:23.137 | 680 | 110.032 | |
680 | 110.032 | |||
680 | 110.032 | |||
22/10/2025 | 13:23:52.964 | 1 400 | 110.048 | |
1 400 | 110.048 | |||
1 400 | 110.048 | |||
22/10/2025 | 13:23:43.747 | 230 | 110.048 | |
230 | 110.048 | |||
230 | 110.048 | |||
22/10/2025 | 13:23:43.221 | 2 | 110.036 | |
2 | 110.036 | |||
2 | 110.036 | |||
22/10/2025 | 13:23:33.463 | 10 | 110.042 | |
10 | 110.042 | |||
10 | 110.042 | |||
22/10/2025 | 13:23:31.368 | 97 | 110.032 | |
97 | 110.032 | |||
97 | 110.032 | |||
22/10/2025 | 13:23:02.667 | 1 | 110.038 | |
1 | 110.038 | |||
1 | 110.038 | |||
22/10/2025 | 13:22:42.346 | 12 | 110.026 | |
12 | 110.026 | |||
12 | 110.026 | |||
22/10/2025 | 13:22:08.138 | 10 | 110.026 | |
10 | 110.026 | |||
10 | 110.026 | |||
22/10/2025 | 13:22:06.968 | 13 | 110.026 | |
13 | 110.026 | |||
13 | 110.026 | |||
22/10/2025 | 13:21:36.141 | 10 | 110.034 | |
10 | 110.034 | |||
10 | 110.034 | |||
22/10/2025 | 13:21:13.729 | 6 | 110.022 | |
6 | 110.022 | |||
6 | 110.022 | |||
22/10/2025 | 13:20:51.112 | 2 | 110.034 | |
2 | 110.034 | |||
2 | 110.034 | |||
22/10/2025 | 13:20:47.292 | 1 | 110.034 | |
1 | 110.034 | |||
1 | 110.034 | |||
22/10/2025 | 13:20:12.107 | 3 | 110.012 | |
3 | 110.012 | |||
3 | 110.012 | |||
22/10/2025 | 13:19:52.343 | 10 | 110.016 | |
10 | 110.016 | |||
10 | 110.016 | |||
22/10/2025 | 13:19:39.903 | 100 | 110.028 | |
100 | 110.028 | |||
100 | 110.028 | |||
22/10/2025 | 13:19:30.889 | 2 | 110.028 | |
2 | 110.028 | |||
2 | 110.028 | |||
22/10/2025 | 13:19:21.625 | 2 | 110.018 | |
2 | 110.018 | |||
2 | 110.018 | |||
22/10/2025 | 13:17:59.070 | 5 | 109.996 | |
5 | 109.996 | |||
5 | 109.996 | |||
22/10/2025 | 13:17:38.172 | 18 | 109.98 | |
18 | 109.98 | |||
18 | 109.98 | |||
22/10/2025 | 13:17:19.119 | 10 | 109.998 | |
10 | 109.998 | |||
10 | 109.998 | |||
22/10/2025 | 13:16:19.754 | 1 | 109.962 | |
1 | 109.962 | |||
1 | 109.962 | |||
22/10/2025 | 13:16:10.004 | 1 | 109.946 | |
1 | 109.946 | |||
1 | 109.946 | |||
22/10/2025 | 13:16:00.869 | 1 | 109.946 | |
1 | 109.946 | |||
1 | 109.946 | |||
22/10/2025 | 13:15:33.767 | 1 | 109.988 | |
1 | 109.988 | |||
1 | 109.988 | |||
22/10/2025 | 13:13:58.537 | 3 | 109.994 | |
3 | 109.994 | |||
3 | 109.994 | |||
22/10/2025 | 13:13:54.996 | 8 | 109.994 | |
8 | 109.994 | |||
8 | 109.994 | |||
22/10/2025 | 13:13:28.608 | 10 | 109.986 | |
10 | 109.986 | |||
10 | 109.986 | |||
22/10/2025 | 13:13:22.007 | 25 | 109.986 | |
25 | 109.986 | |||
25 | 109.986 | |||
22/10/2025 | 13:12:52.680 | 1 | 110.008 | |
1 | 110.008 | |||
1 | 110.008 | |||
22/10/2025 | 13:12:29.130 | 1 | 109.982 | |
1 | 109.982 | |||
1 | 109.982 | |||
22/10/2025 | 13:12:28.828 | 1 | 109.982 | |
1 | 109.982 | |||
1 | 109.982 | |||
22/10/2025 | 13:12:05.977 | 53 | 110.01 | |
53 | 110.01 | |||
53 | 110.01 | |||
22/10/2025 | 13:10:23.974 | 180 | 109.95 | |
180 | 109.95 | |||
180 | 109.95 | |||
22/10/2025 | 13:09:56.687 | 2 | 109.964 | |
2 | 109.964 | |||
2 | 109.964 | |||
22/10/2025 | 13:09:26.655 | 9 | 109.976 | |
9 | 109.976 | |||
9 | 109.976 | |||
22/10/2025 | 13:09:17.019 | 100 | 109.984 | |
100 | 109.984 | |||
100 | 109.984 | |||
22/10/2025 | 13:09:15.402 | 45 | 109.972 | |
45 | 109.972 | |||
45 | 109.972 | |||
22/10/2025 | 13:08:25.892 | 1 | 110.008 | |
1 | 110.008 | |||
1 | 110.008 | |||
22/10/2025 | 13:07:27.627 | 9 | 109.986 | |
9 | 109.986 | |||
9 | 109.986 | |||
22/10/2025 | 13:07:23.919 | 36 | 110.00 | |
36 | 110.00 | |||
35 | 110.00 | |||
1 | 110.00 | |||
22/10/2025 | 13:07:10.035 | 12 | 110.012 | |
12 | 110.012 | |||
12 | 110.012 | |||
22/10/2025 | 13:07:06.001 | 3 | 110.012 | |
3 | 110.012 | |||
3 | 110.012 | |||
22/10/2025 | 13:06:57.839 | 180 | 110.024 | |
180 | 110.024 | |||
180 | 110.024 | |||
22/10/2025 | 13:06:51.713 | 10 | 110.024 | |
10 | 110.024 | |||
10 | 110.024 | |||
22/10/2025 | 13:06:30.082 | 1 | 110.028 | |
1 | 110.028 | |||
1 | 110.028 | |||
22/10/2025 | 13:06:09.924 | 50 | 110.028 | |
50 | 110.028 | |||
50 | 110.028 | |||
22/10/2025 | 13:05:37.884 | 14 | 110.026 | |
14 | 110.026 | |||
14 | 110.026 | |||
22/10/2025 | 13:05:36.553 | 374 | 110.026 | |
374 | 110.026 | |||
374 | 110.026 | |||
22/10/2025 | 13:05:36.143 | 1 | 110.034 | |
1 | 110.034 | |||
1 | 110.034 | |||
22/10/2025 | 13:05:30.679 | 3 | 110.028 | |
3 | 110.028 | |||
3 | 110.028 | |||
22/10/2025 | 13:05:28.894 | 13 | 110.026 | |
13 | 110.026 | |||
13 | 110.026 | |||
22/10/2025 | 13:05:18.857 | 1 | 110.026 | |
1 | 110.026 | |||
1 | 110.026 | |||
22/10/2025 | 13:05:05.759 | 3 | 110.032 | |
3 | 110.032 | |||
3 | 110.032 | |||
22/10/2025 | 13:04:51.539 | 90 | 110.054 | |
90 | 110.054 | |||
90 | 110.054 | |||
22/10/2025 | 13:04:41.713 | 1 | 110.044 | |
1 | 110.044 | |||
1 | 110.044 | |||
22/10/2025 | 13:04:28.698 | 10 | 110.034 | |
10 | 110.034 | |||
10 | 110.034 | |||
22/10/2025 | 13:04:21.639 | 77 | 110.026 | |
77 | 110.026 | |||
77 | 110.026 | |||
22/10/2025 | 13:03:41.848 | 30 | 110.046 | |
30 | 110.046 | |||
30 | 110.046 | |||
22/10/2025 | 13:02:22.746 | 12 | 110.066 | |
12 | 110.066 | |||
12 | 110.066 | |||
22/10/2025 | 13:01:58.556 | 1 | 110.086 | |
1 | 110.086 | |||
1 | 110.086 | |||
22/10/2025 | 13:01:56.867 | 5 | 110.098 | |
5 | 110.098 | |||
5 | 110.098 | |||
22/10/2025 | 13:01:51.173 | 908 | 110.086 | |
908 | 110.086 | |||
908 | 110.086 | |||
22/10/2025 | 13:01:50.795 | 4 | 110.098 | |
4 | 110.098 | |||
4 | 110.098 | |||
22/10/2025 | 13:00:58.823 | 4 | 110.114 | |
4 | 110.114 | |||
4 | 110.114 | |||
22/10/2025 | 13:00:56.692 | 4 | 110.114 | |
4 | 110.114 | |||
4 | 110.114 | |||
22/10/2025 | 13:00:36.171 | 5 | 110.108 | |
5 | 110.108 | |||
5 | 110.108 | |||
22/10/2025 | 13:00:27.717 | 3 | 110.096 | |
3 | 110.096 | |||
3 | 110.096 | |||
22/10/2025 | 13:00:03.388 | 2 | 110.10 | |
2 | 110.10 | |||
2 | 110.10 | |||
22/10/2025 | 12:59:56.517 | 1 | 110.108 | |
1 | 110.108 | |||
1 | 110.108 | |||
22/10/2025 | 12:59:30.963 | 2 | 110.106 | |
2 | 110.106 | |||
2 | 110.106 | |||
22/10/2025 | 12:58:44.315 | 500 | 110.106 | |
500 | 110.106 | |||
500 | 110.106 | |||
22/10/2025 | 12:58:23.684 | 9 | 110.112 | |
9 | 110.112 | |||
9 | 110.112 | |||
22/10/2025 | 12:58:22.317 | 1 | 110.112 | |
1 | 110.112 | |||
1 | 110.112 | |||
22/10/2025 | 12:57:49.750 | 17 | 110.106 | |
17 | 110.106 | |||
17 | 110.106 | |||
22/10/2025 | 12:57:28.533 | 187 | 110.112 | |
187 | 110.112 | |||
187 | 110.112 | |||
22/10/2025 | 12:57:04.016 | 5 | 110.134 | |
5 | 110.134 | |||
5 | 110.134 | |||
22/10/2025 | 12:56:54.328 | 1 | 110.132 | |
1 | 110.132 | |||
1 | 110.132 | |||
22/10/2025 | 12:56:26.444 | 3 | 110.134 | |
3 | 110.134 | |||
3 | 110.134 | |||
22/10/2025 | 12:56:04.033 | 1 | 110.122 | |
1 | 110.122 | |||
1 | 110.122 | |||
22/10/2025 | 12:55:38.090 | 45 | 110.138 | |
45 | 110.138 | |||
45 | 110.138 | |||
22/10/2025 | 12:55:23.927 | 12 | 110.142 | |
12 | 110.142 | |||
12 | 110.142 | |||
22/10/2025 | 12:55:10.159 | 300 | 110.136 | |
300 | 110.136 | |||
300 | 110.136 | |||
22/10/2025 | 12:54:09.563 | 65 | 110.144 | |
65 | 110.144 | |||
65 | 110.144 | |||
22/10/2025 | 12:54:08.932 | 63 | 110.144 | |
63 | 110.144 | |||
63 | 110.144 | |||
22/10/2025 | 12:53:06.664 | 8 | 110.144 | |
8 | 110.144 | |||
8 | 110.144 | |||
22/10/2025 | 12:52:55.146 | 6 | 110.126 | |
6 | 110.126 | |||
6 | 110.126 | |||
22/10/2025 | 12:52:47.060 | 4 | 110.134 | |
4 | 110.134 | |||
4 | 110.134 | |||
22/10/2025 | 12:52:37.096 | 20 | 110.126 | |
20 | 110.126 | |||
20 | 110.126 | |||
22/10/2025 | 12:52:12.295 | 1 | 110.132 | |
1 | 110.132 | |||
1 | 110.132 | |||
22/10/2025 | 12:51:31.378 | 100 | 110.154 | |
100 | 110.154 | |||
100 | 110.154 | |||
22/10/2025 | 12:51:30.779 | 190 | 110.154 | |
190 | 110.154 | |||
190 | 110.154 | |||
22/10/2025 | 12:51:01.144 | 3 | 110.146 | |
3 | 110.146 | |||
3 | 110.146 | |||
22/10/2025 | 12:50:33.745 | 1 | 110.152 | |
1 | 110.152 | |||
1 | 110.152 | |||
22/10/2025 | 12:50:32.132 | 1 | 110.158 | |
1 | 110.158 | |||
1 | 110.158 | |||
22/10/2025 | 12:50:29.660 | 8 | 110.152 | |
8 | 110.152 | |||
8 | 110.152 | |||
22/10/2025 | 12:50:14.699 | 241 | 110.152 | |
241 | 110.152 | |||
241 | 110.152 | |||
22/10/2025 | 12:50:12.620 | 182 | 110.152 | |
182 | 110.152 | |||
182 | 110.152 | |||
22/10/2025 | 12:49:57.533 | 50 | 110.158 | |
50 | 110.158 | |||
50 | 110.158 | |||
22/10/2025 | 12:49:50.445 | 10 | 110.154 | |
10 | 110.154 | |||
10 | 110.154 | |||
22/10/2025 | 12:49:14.807 | 4 | 110.158 | |
4 | 110.158 | |||
4 | 110.158 | |||
22/10/2025 | 12:48:11.804 | 25 | 110.146 | |
25 | 110.146 | |||
25 | 110.146 | |||
22/10/2025 | 12:48:02.062 | 9 | 110.146 | |
9 | 110.146 | |||
9 | 110.146 | |||
22/10/2025 | 12:47:42.364 | 5 | 110.154 | |
5 | 110.154 | |||
5 | 110.154 | |||
22/10/2025 | 12:47:28.734 | 50 | 110.142 | |
50 | 110.142 | |||
50 | 110.142 | |||
22/10/2025 | 12:46:55.240 | 840 | 110.142 | |
840 | 110.142 | |||
840 | 110.142 | |||
22/10/2025 | 12:46:28.431 | 1 | 110.148 | |
1 | 110.148 | |||
1 | 110.148 | |||
22/10/2025 | 12:45:03.414 | 603 | 110.162 | |
603 | 110.162 | |||
603 | 110.162 | |||
22/10/2025 | 12:44:39.497 | 16 | 110.162 | |
16 | 110.162 | |||
16 | 110.162 | |||
22/10/2025 | 12:44:27.606 | 1 | 110.168 | |
1 | 110.168 | |||
1 | 110.168 | |||
22/10/2025 | 12:44:10.401 | 1 | 110.168 | |
1 | 110.168 | |||
1 | 110.168 | |||
22/10/2025 | 12:43:50.687 | 10 | 110.158 | |
10 | 110.158 | |||
10 | 110.158 | |||
22/10/2025 | 12:43:14.344 | 136 | 110.154 | |
136 | 110.154 | |||
136 | 110.154 | |||
22/10/2025 | 12:42:49.908 | 11 | 110.136 | |
11 | 110.136 | |||
11 | 110.136 | |||
22/10/2025 | 12:42:28.756 | 185 | 110.136 | |
185 | 110.136 | |||
185 | 110.136 | |||
22/10/2025 | 12:41:59.164 | 3 | 110.158 | |
3 | 110.158 | |||
3 | 110.158 | |||
22/10/2025 | 12:40:44.244 | 50 | 110.156 | |
50 | 110.156 | |||
50 | 110.156 | |||
22/10/2025 | 12:38:29.726 | 3 | 110.142 | |
3 | 110.142 | |||
3 | 110.142 | |||
22/10/2025 | 12:35:49.925 | 1 | 110.158 | |
1 | 110.158 | |||
1 | 110.158 | |||
22/10/2025 | 12:35:48.145 | 5 | 110.158 | |
5 | 110.158 | |||
5 | 110.158 | |||
22/10/2025 | 12:35:44.438 | 10 | 110.154 | |
10 | 110.154 | |||
10 | 110.154 | |||
22/10/2025 | 12:35:42.702 | 2 | 110.142 | |
2 | 110.142 | |||
2 | 110.142 | |||
22/10/2025 | 12:35:31.326 | 1 | 110.148 | |
1 | 110.148 | |||
1 | 110.148 | |||
22/10/2025 | 12:35:11.604 | 1 | 110.136 | |
1 | 110.136 | |||
1 | 110.136 | |||
22/10/2025 | 12:35:05.957 | 1 | 110.144 | |
1 | 110.144 | |||
1 | 110.144 | |||
22/10/2025 | 12:34:55.510 | 4 | 110.146 | |
4 | 110.146 | |||
4 | 110.146 | |||
22/10/2025 | 12:34:13.123 | 45 | 110.158 | |
45 | 110.158 | |||
45 | 110.158 | |||
22/10/2025 | 12:33:25.864 | 1 | 110.138 | |
1 | 110.138 | |||
1 | 110.138 | |||
22/10/2025 | 12:32:30.002 | 1 | 110.152 | |
1 | 110.152 | |||
1 | 110.152 | |||
22/10/2025 | 12:32:29.276 | 1 | 110.158 | |
1 | 110.158 | |||
1 | 110.158 | |||
22/10/2025 | 12:31:14.546 | 36 | 110.158 | |
36 | 110.158 | |||
36 | 110.158 | |||
22/10/2025 | 12:31:10.800 | 2 | 110.158 | |
2 | 110.158 | |||
2 | 110.158 | |||
22/10/2025 | 12:31:03.593 | 18 | 110.146 | |
18 | 110.146 | |||
18 | 110.146 | |||
22/10/2025 | 12:30:51.883 | 4 | 110.144 | |
4 | 110.144 | |||
4 | 110.144 | |||
22/10/2025 | 12:30:49.203 | 2 | 110.136 | |
2 | 110.136 | |||
2 | 110.136 | |||
22/10/2025 | 12:29:50.015 | 36 | 110.146 | |
36 | 110.146 | |||
36 | 110.146 | |||
22/10/2025 | 12:29:46.600 | 524 | 110.15 | |
524 | 110.15 | |||
524 | 110.15 | |||
22/10/2025 | 12:28:02.231 | 273 | 110.144 | |
273 | 110.144 | |||
273 | 110.144 | |||
22/10/2025 | 12:27:48.616 | 175 | 110.138 | |
175 | 110.138 | |||
175 | 110.138 | |||
22/10/2025 | 12:27:45.707 | 44 | 110.138 | |
44 | 110.138 | |||
44 | 110.138 | |||
22/10/2025 | 12:27:36.678 | 24 | 110.148 | |
24 | 110.148 | |||
24 | 110.148 | |||
22/10/2025 | 12:27:01.800 | 5 | 110.134 | |
5 | 110.134 | |||
5 | 110.134 | |||
22/10/2025 | 12:26:58.360 | 1 | 110.122 | |
1 | 110.122 | |||
1 | 110.122 | |||
22/10/2025 | 12:26:23.334 | 1 | 110.134 | |
1 | 110.134 | |||
1 | 110.134 | |||
22/10/2025 | 12:26:18.225 | 10 | 110.126 | |
10 | 110.126 | |||
10 | 110.126 | |||
22/10/2025 | 12:25:50.743 | 137 | 110.128 | |
137 | 110.128 | |||
137 | 110.128 | |||
22/10/2025 | 12:25:50.689 | 86 | 110.128 | |
86 | 110.128 | |||
86 | 110.128 | |||
22/10/2025 | 12:25:46.266 | 200 | 110.128 | |
200 | 110.128 | |||
200 | 110.128 | |||
22/10/2025 | 12:25:35.943 | 5 | 110.124 | |
5 | 110.124 | |||
5 | 110.124 | |||
22/10/2025 | 12:24:48.776 | 85 | 110.124 | |
85 | 110.124 | |||
85 | 110.124 | |||
22/10/2025 | 12:24:47.105 | 8 | 110.118 | |
8 | 110.118 | |||
8 | 110.118 | |||
22/10/2025 | 12:24:32.500 | 70 | 110.128 | |
70 | 110.128 | |||
70 | 110.128 | |||
22/10/2025 | 12:24:31.571 | 1 | 110.118 | |
1 | 110.118 | |||
1 | 110.118 | |||
22/10/2025 | 12:24:20.223 | 100 | 110.122 | |
100 | 110.122 | |||
100 | 110.122 | |||
22/10/2025 | 12:23:22.920 | 90 | 110.134 | |
90 | 110.134 | |||
90 | 110.134 | |||
22/10/2025 | 12:22:49.309 | 4 | 110.128 | |
4 | 110.128 | |||
4 | 110.128 | |||
22/10/2025 | 12:22:35.661 | 47 | 110.12 | |
47 | 110.12 | |||
47 | 110.12 | |||
22/10/2025 | 12:22:30.393 | 2 | 110.116 | |
2 | 110.116 | |||
2 | 110.116 | |||
22/10/2025 | 12:21:56.915 | 1 | 110.112 | |
1 | 110.112 | |||
1 | 110.112 | |||
22/10/2025 | 12:21:52.622 | 128 | 110.11 | |
78 | 110.11 | |||
50 | 110.11 | |||
128 | 110.11 | |||
22/10/2025 | 12:21:50.544 | 281 | 110.10 | |
221 | 110.10 | |||
10 | 110.10 | |||
281 | 110.10 | |||
50 | 110.10 | |||
22/10/2025 | 12:21:17.052 | 162 | 110.082 | |
162 | 110.082 | |||
162 | 110.082 | |||
22/10/2025 | 12:20:57.502 | 20 | 110.092 | |
20 | 110.092 | |||
20 | 110.092 | |||
22/10/2025 | 12:20:47.555 | 1 | 110.094 | |
1 | 110.094 | |||
1 | 110.094 | |||
22/10/2025 | 12:19:22.828 | 1 | 110.084 | |
1 | 110.084 | |||
1 | 110.084 | |||
22/10/2025 | 12:18:47.797 | 3 | 110.086 | |
3 | 110.086 | |||
3 | 110.086 | |||
22/10/2025 | 12:18:33.373 | 35 | 110.094 | |
35 | 110.094 | |||
35 | 110.094 | |||
22/10/2025 | 12:18:32.886 | 80 | 110.086 | |
80 | 110.086 | |||
80 | 110.086 | |||
22/10/2025 | 12:17:31.852 | 10 | 110.086 | |
10 | 110.086 | |||
10 | 110.086 | |||
22/10/2025 | 12:17:01.156 | 10 | 110.088 | |
10 | 110.088 | |||
2 | 110.088 | |||
8 | 110.088 | |||
22/10/2025 | 12:15:30.790 | 5 | 110.084 | |
5 | 110.084 | |||
5 | 110.084 | |||
22/10/2025 | 12:15:13.888 | 2 | 110.078 | |
2 | 110.078 | |||
2 | 110.078 | |||
22/10/2025 | 12:15:06.739 | 3 | 110.066 | |
3 | 110.066 | |||
3 | 110.066 | |||
22/10/2025 | 12:14:57.504 | 91 | 110.066 | |
91 | 110.066 | |||
91 | 110.066 | |||
22/10/2025 | 12:14:50.540 | 1 | 110.078 | |
1 | 110.078 | |||
1 | 110.078 | |||
22/10/2025 | 12:14:50.045 | 1 | 110.078 | |
1 | 110.078 | |||
1 | 110.078 | |||
22/10/2025 | 12:14:31.590 | 1 | 110.078 | |
1 | 110.078 | |||
1 | 110.078 | |||
22/10/2025 | 12:14:29.830 | 120 | 110.066 | |
120 | 110.066 | |||
120 | 110.066 | |||
22/10/2025 | 12:14:19.595 | 7 | 110.084 | |
7 | 110.084 | |||
7 | 110.084 | |||
22/10/2025 | 12:13:46.812 | 22 | 110.084 | |
22 | 110.084 | |||
22 | 110.084 | |||
22/10/2025 | 12:13:39.511 | 19 | 110.076 | |
19 | 110.076 | |||
19 | 110.076 | |||
22/10/2025 | 12:13:24.888 | 10 | 110.088 | |
10 | 110.088 | |||
10 | 110.088 | |||
22/10/2025 | 12:12:47.836 | 25 | 110.076 | |
25 | 110.076 | |||
25 | 110.076 | |||
22/10/2025 | 12:12:36.631 | 2 | 110.072 | |
2 | 110.072 | |||
2 | 110.072 | |||
22/10/2025 | 12:11:43.790 | 500 | 110.062 | |
500 | 110.062 | |||
500 | 110.062 | |||
22/10/2025 | 12:11:37.236 | 6 | 110.062 | |
6 | 110.062 | |||
6 | 110.062 | |||
22/10/2025 | 12:11:26.177 | 9 | 110.062 | |
9 | 110.062 | |||
9 | 110.062 | |||
22/10/2025 | 12:10:58.044 | 73 | 110.064 | |
73 | 110.064 | |||
73 | 110.064 | |||
22/10/2025 | 12:09:07.538 | 12 | 110.032 | |
12 | 110.032 | |||
12 | 110.032 | |||
22/10/2025 | 12:09:00.588 | 1 | 110.044 | |
1 | 110.044 | |||
1 | 110.044 | |||
22/10/2025 | 12:08:56.253 | 20 | 110.044 | |
20 | 110.044 | |||
20 | 110.044 | |||
22/10/2025 | 12:08:48.916 | 46 | 110.044 | |
46 | 110.044 | |||
46 | 110.044 | |||
22/10/2025 | 12:08:42.577 | 8 | 110.032 | |
8 | 110.032 | |||
8 | 110.032 | |||
22/10/2025 | 12:08:26.158 | 120 | 110.032 | |
120 | 110.032 | |||
120 | 110.032 | |||
22/10/2025 | 12:08:00.429 | 110 | 110.054 | |
110 | 110.054 | |||
110 | 110.054 | |||
22/10/2025 | 12:07:49.544 | 1 | 110.046 | |
1 | 110.046 | |||
1 | 110.046 | |||
22/10/2025 | 12:07:35.139 | 81 | 110.036 | |
81 | 110.036 | |||
81 | 110.036 | |||
22/10/2025 | 12:06:37.862 | 30 | 110.042 | |
30 | 110.042 | |||
30 | 110.042 | |||
22/10/2025 | 12:06:34.997 | 1 | 110.054 | |
1 | 110.054 | |||
1 | 110.054 | |||
22/10/2025 | 12:06:01.028 | 100 | 110.048 | |
100 | 110.048 | |||
100 | 110.048 | |||
22/10/2025 | 12:05:59.710 | 5 | 110.036 | |
5 | 110.036 | |||
5 | 110.036 | |||
22/10/2025 | 12:05:42.554 | 5 | 110.044 | |
5 | 110.044 | |||
5 | 110.044 | |||
22/10/2025 | 12:05:39.642 | 2 | 110.04 | |
2 | 110.04 | |||
2 | 110.04 | |||
22/10/2025 | 12:05:23.674 | 4 | 110.022 | |
4 | 110.022 | |||
4 | 110.022 | |||
22/10/2025 | 12:05:11.598 | 3 | 110.038 | |
3 | 110.038 | |||
3 | 110.038 | |||
22/10/2025 | 12:05:00.527 | 1 | 110.038 | |
1 | 110.038 | |||
1 | 110.038 | |||
22/10/2025 | 12:04:46.716 | 90 | 110.034 | |
90 | 110.034 | |||
90 | 110.034 | |||
22/10/2025 | 12:04:37.782 | 12 | 110.022 | |
12 | 110.022 | |||
12 | 110.022 | |||
22/10/2025 | 12:04:12.127 | 4 | 110.044 | |
4 | 110.044 | |||
4 | 110.044 | |||
22/10/2025 | 12:04:11.470 | 91 | 110.022 | |
91 | 110.022 | |||
91 | 110.022 | |||
22/10/2025 | 12:04:05.785 | 3 | 110.032 | |
3 | 110.032 | |||
3 | 110.032 | |||
22/10/2025 | 12:03:53.139 | 9 | 110.034 | |
9 | 110.034 | |||
9 | 110.034 | |||
22/10/2025 | 12:03:51.004 | 4 | 110.034 | |
4 | 110.034 | |||
4 | 110.034 | |||
22/10/2025 | 12:03:49.985 | 15 | 110.034 | |
15 | 110.034 | |||
15 | 110.034 | |||
22/10/2025 | 12:03:46.076 | 10 | 110.016 | |
10 | 110.016 | |||
10 | 110.016 | |||
22/10/2025 | 12:03:45.616 | 5 | 110.022 | |
5 | 110.022 | |||
5 | 110.022 | |||
22/10/2025 | 12:03:36.020 | 37 | 110.024 | |
37 | 110.024 | |||
37 | 110.024 | |||
22/10/2025 | 12:03:05.529 | 8 | 110.006 | |
8 | 110.006 | |||
8 | 110.006 | |||
22/10/2025 | 12:02:59.185 | 110 | 110.012 | |
110 | 110.012 | |||
110 | 110.012 | |||
22/10/2025 | 12:02:36.148 | 5 | 110.018 | |
5 | 110.018 | |||
5 | 110.018 | |||
22/10/2025 | 12:02:26.532 | 400 | 110.012 | |
400 | 110.012 | |||
400 | 110.012 | |||
22/10/2025 | 12:02:20.554 | 1 | 110.014 | |
1 | 110.014 | |||
1 | 110.014 | |||
22/10/2025 | 12:02:19.652 | 45 | 110.014 | |
45 | 110.014 | |||
45 | 110.014 | |||
22/10/2025 | 12:02:07.358 | 218 | 110.018 | |
218 | 110.018 | |||
218 | 110.018 | |||
22/10/2025 | 12:01:54.984 | 15 | 110.014 | |
15 | 110.014 | |||
15 | 110.014 | |||
22/10/2025 | 12:01:53.104 | 4 | 110.006 | |
4 | 110.006 | |||
4 | 110.006 | |||
22/10/2025 | 12:01:37.294 | 43 | 110.016 | |
43 | 110.016 | |||
43 | 110.016 | |||
22/10/2025 | 12:01:21.704 | 2 | 110.034 | |
2 | 110.034 | |||
2 | 110.034 | |||
22/10/2025 | 12:01:14.971 | 1 | 110.016 | |
1 | 110.016 | |||
1 | 110.016 | |||
22/10/2025 | 12:01:12.963 | 228 | 110.022 | |
228 | 110.022 | |||
228 | 110.022 | |||
22/10/2025 | 12:00:28.363 | 18 | 110.012 | |
18 | 110.012 | |||
18 | 110.012 | |||
22/10/2025 | 12:00:05.938 | 3 | 110.022 | |
3 | 110.022 | |||
3 | 110.022 | |||
22/10/2025 | 11:59:46.639 | 18 | 110.018 | |
18 | 110.018 | |||
18 | 110.018 | |||
22/10/2025 | 11:59:36.650 | 3 | 110.024 | |
3 | 110.024 | |||
3 | 110.024 | |||
22/10/2025 | 11:59:22.892 | 4 | 110.018 | |
4 | 110.018 | |||
4 | 110.018 | |||
22/10/2025 | 11:58:54.500 | 3 | 110.024 | |
3 | 110.024 | |||
3 | 110.024 | |||
22/10/2025 | 11:58:29.274 | 40 | 110.012 | |
40 | 110.012 | |||
40 | 110.012 | |||
22/10/2025 | 11:58:21.488 | 186 | 110.012 | |
186 | 110.012 | |||
186 | 110.012 | |||
22/10/2025 | 11:58:09.935 | 33 | 110.012 | |
33 | 110.012 | |||
33 | 110.012 | |||
22/10/2025 | 11:58:01.670 | 10 | 110.012 | |
10 | 110.012 | |||
10 | 110.012 | |||
22/10/2025 | 11:57:47.089 | 4 | 110.018 | |
4 | 110.018 | |||
4 | 110.018 | |||
22/10/2025 | 11:57:34.503 | 2 | 110.008 | |
2 | 110.008 | |||
2 | 110.008 | |||
22/10/2025 | 11:56:46.211 | 4 | 109.998 | |
4 | 109.998 | |||
4 | 109.998 | |||
22/10/2025 | 11:56:41.174 | 1 | 109.986 | |
1 | 109.986 | |||
1 | 109.986 | |||
22/10/2025 | 11:55:53.578 | 1 | 110.002 | |
1 | 110.002 | |||
1 | 110.002 | |||
22/10/2025 | 11:55:49.389 | 9 | 110.008 | |
9 | 110.008 | |||
9 | 110.008 | |||
22/10/2025 | 11:55:45.683 | 519 | 110.00 | |
200 | 110.00 | |||
2 | 110.00 | |||
3 | 110.00 | |||
519 | 110.00 | |||
150 | 110.00 | |||
32 | 110.00 | |||
100 | 110.00 | |||
10 | 110.00 | |||
22 | 110.00 | |||
22/10/2025 | 11:55:16.900 | 30 | 109.97 | |
30 | 109.97 | |||
30 | 109.97 | |||
22/10/2025 | 11:55:12.262 | 3 | 109.978 | |
3 | 109.978 | |||
3 | 109.978 | |||
22/10/2025 | 11:54:13.657 | 45 | 109.968 | |
45 | 109.968 | |||
45 | 109.968 | |||
22/10/2025 | 11:53:37.401 | 150 | 109.974 | |
150 | 109.974 | |||
150 | 109.974 | |||
22/10/2025 | 11:53:16.778 | 20 | 109.962 | |
20 | 109.962 | |||
20 | 109.962 | |||
22/10/2025 | 11:52:18.165 | 10 | 109.978 | |
10 | 109.978 | |||
10 | 109.978 | |||
22/10/2025 | 11:52:08.777 | 27 | 109.962 | |
27 | 109.962 | |||
27 | 109.962 | |||
22/10/2025 | 11:52:05.836 | 100 | 109.968 | |
100 | 109.968 | |||
100 | 109.968 | |||
22/10/2025 | 11:51:28.185 | 43 | 109.944 | |
43 | 109.944 | |||
43 | 109.944 | |||
22/10/2025 | 11:51:18.438 | 1 | 109.942 | |
1 | 109.942 | |||
1 | 109.942 | |||
22/10/2025 | 11:50:34.735 | 2 | 109.926 | |
2 | 109.926 | |||
2 | 109.926 | |||
22/10/2025 | 11:50:21.545 | 28 | 109.922 | |
28 | 109.922 | |||
28 | 109.922 | |||
22/10/2025 | 11:50:12.839 | 5 | 109.934 | |
5 | 109.934 | |||
5 | 109.934 | |||
22/10/2025 | 11:50:09.065 | 1 | 109.934 | |
1 | 109.934 | |||
1 | 109.934 | |||
22/10/2025 | 11:50:08.908 | 1 | 109.922 | |
1 | 109.922 | |||
1 | 109.922 | |||
22/10/2025 | 11:49:59.146 | 10 | 109.922 | |
10 | 109.922 | |||
10 | 109.922 | |||
22/10/2025 | 11:49:49.613 | 21 | 109.928 | |
21 | 109.928 | |||
21 | 109.928 | |||
22/10/2025 | 11:49:16.812 | 1 | 109.924 | |
1 | 109.924 | |||
1 | 109.924 | |||
22/10/2025 | 11:49:05.850 | 30 | 109.922 | |
30 | 109.922 | |||
30 | 109.922 | |||
22/10/2025 | 11:48:43.993 | 86 | 109.928 | |
86 | 109.928 | |||
86 | 109.928 | |||
22/10/2025 | 11:48:27.400 | 29 | 109.924 | |
29 | 109.924 | |||
29 | 109.924 | |||
22/10/2025 | 11:47:56.841 | 91 | 109.924 | |
91 | 109.924 | |||
91 | 109.924 | |||
22/10/2025 | 11:47:32.617 | 90 | 109.934 | |
90 | 109.934 | |||
90 | 109.934 | |||
22/10/2025 | 11:47:24.539 | 64 | 109.924 | |
64 | 109.924 | |||
64 | 109.924 | |||
22/10/2025 | 11:47:11.504 | 181 | 109.924 | |
181 | 109.924 | |||
181 | 109.924 | |||
22/10/2025 | 11:47:11.293 | 20 | 109.916 | |
20 | 109.916 | |||
5 | 109.916 | |||
15 | 109.916 | |||
22/10/2025 | 11:47:03.954 | 1 | 109.912 | |
1 | 109.912 | |||
1 | 109.912 | |||
22/10/2025 | 11:46:53.400 | 450 | 109.922 | |
450 | 109.922 | |||
450 | 109.922 | |||
22/10/2025 | 11:46:35.930 | 55 | 109.922 | |
55 | 109.922 | |||
55 | 109.922 | |||
22/10/2025 | 11:46:33.709 | 1 | 109.934 | |
1 | 109.934 | |||
1 | 109.934 | |||
22/10/2025 | 11:46:01.600 | 10 | 109.934 | |
10 | 109.934 | |||
10 | 109.934 | |||
22/10/2025 | 11:45:42.319 | 1 | 109.926 | |
1 | 109.926 | |||
1 | 109.926 | |||
22/10/2025 | 11:45:35.669 | 55 | 109.932 | |
55 | 109.932 | |||
55 | 109.932 | |||
22/10/2025 | 11:44:50.460 | 3 | 109.932 | |
3 | 109.932 | |||
3 | 109.932 | |||
22/10/2025 | 11:44:47.046 | 60 | 109.932 | |
60 | 109.932 | |||
60 | 109.932 | |||
22/10/2025 | 11:43:55.557 | 1 | 109.948 | |
1 | 109.948 | |||
1 | 109.948 | |||
22/10/2025 | 11:43:53.893 | 45 | 109.936 | |
45 | 109.936 | |||
45 | 109.936 | |||
22/10/2025 | 11:43:48.525 | 1 | 109.942 | |
1 | 109.942 | |||
1 | 109.942 | |||
22/10/2025 | 11:43:41.605 | 81 | 109.948 | |
81 | 109.948 | |||
81 | 109.948 | |||
22/10/2025 | 11:43:40.169 | 1 | 109.954 | |
1 | 109.954 | |||
1 | 109.954 | |||
22/10/2025 | 11:43:17.530 | 10 | 109.946 | |
10 | 109.946 | |||
10 | 109.946 | |||
22/10/2025 | 11:43:16.423 | 648 | 109.964 | |
648 | 109.964 | |||
648 | 109.964 | |||
22/10/2025 | 11:42:49.719 | 1 | 109.968 | |
1 | 109.968 | |||
1 | 109.968 | |||
22/10/2025 | 11:42:16.666 | 3 | 109.972 | |
3 | 109.972 | |||
3 | 109.972 | |||
22/10/2025 | 11:40:42.760 | 3 | 109.972 | |
3 | 109.972 | |||
3 | 109.972 | |||
22/10/2025 | 11:40:41.451 | 1 | 109.972 | |
1 | 109.972 | |||
1 | 109.972 | |||
22/10/2025 | 11:40:11.863 | 29 | 109.978 | |
29 | 109.978 | |||
29 | 109.978 | |||
22/10/2025 | 11:40:01.195 | 182 | 109.978 | |
182 | 109.978 | |||
182 | 109.978 | |||
22/10/2025 | 11:39:45.304 | 15 | 109.978 | |
15 | 109.978 | |||
15 | 109.978 | |||
22/10/2025 | 11:39:21.097 | 68 | 109.984 | |
68 | 109.984 | |||
68 | 109.984 | |||
22/10/2025 | 11:39:11.202 | 17 | 109.984 | |
17 | 109.984 | |||
17 | 109.984 | |||
22/10/2025 | 11:38:33.973 | 10 | 109.978 | |
10 | 109.978 | |||
10 | 109.978 | |||
22/10/2025 | 11:38:31.856 | 2 | 109.978 | |
2 | 109.978 | |||
2 | 109.978 | |||
22/10/2025 | 11:38:17.503 | 68 | 109.984 | |
68 | 109.984 | |||
68 | 109.984 | |||
22/10/2025 | 11:38:10.268 | 11 | 109.972 | |
11 | 109.972 | |||
11 | 109.972 | |||
22/10/2025 | 11:38:09.549 | 136 | 109.984 | |
136 | 109.984 | |||
136 | 109.984 | |||
22/10/2025 | 11:37:46.667 | 1 | 109.988 | |
1 | 109.988 | |||
1 | 109.988 | |||
22/10/2025 | 11:37:36.135 | 7 | 109.972 | |
7 | 109.972 | |||
7 | 109.972 | |||
22/10/2025 | 11:37:14.272 | 6 | 109.974 | |
6 | 109.974 | |||
6 | 109.974 | |||
22/10/2025 | 11:37:11.049 | 1 | 109.972 | |
1 | 109.972 | |||
1 | 109.972 | |||
22/10/2025 | 11:37:02.897 | 27 | 109.974 | |
27 | 109.974 | |||
27 | 109.974 | |||
22/10/2025 | 11:36:56.847 | 65 | 109.974 | |
65 | 109.974 | |||
65 | 109.974 | |||
22/10/2025 | 11:36:53.679 | 168 | 109.966 | |
168 | 109.966 | |||
168 | 109.966 | |||
22/10/2025 | 11:36:36.626 | 3 | 109.972 | |
3 | 109.972 | |||
3 | 109.972 | |||
22/10/2025 | 11:36:34.416 | 64 | 109.978 | |
64 | 109.978 | |||
64 | 109.978 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 13:29:56
Last Update:
22/10/2025 @ 13:29:56