Vanguard S&P 500 UCITS ETF

3602

3528

111.7349

       

Date Time Volume Order Volume Price
17/12/2025 13:58:19.260 1   111.7349
      1 111.7349
      1 111.7349
17/12/2025 13:57:03.100 4   111.8099
      4 111.8099
      4 111.8099
17/12/2025 13:56:59.555 3   111.7901
      3 111.7901
      3 111.7901
17/12/2025 13:56:45.769 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 13:56:36.504 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 13:56:01.484 2   111.8199
      2 111.8199
      2 111.8199
17/12/2025 13:55:49.816 3   111.8149
      3 111.8149
      3 111.8149
17/12/2025 13:55:39.941 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 13:55:36.420 3   111.8249
      3 111.8249
      3 111.8249
17/12/2025 13:55:28.670 3   111.8101
      3 111.8101
      3 111.8101
17/12/2025 13:55:01.694 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:54:34.312 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 13:54:18.301 5   111.8399
      5 111.8399
      5 111.8399
17/12/2025 13:53:37.135 1   111.8201
      1 111.8201
      1 111.8201
17/12/2025 13:53:20.330 5   111.8499
      5 111.8499
      5 111.8499
17/12/2025 13:52:39.970 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:52:28.493 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 13:52:25.572 5   111.8549
      5 111.8549
      5 111.8549
17/12/2025 13:52:12.484 1   111.8251
      1 111.8251
      1 111.8251
17/12/2025 13:52:11.881 2   111.8449
      2 111.8449
      2 111.8449
17/12/2025 13:51:59.500 1   111.8251
      1 111.8251
      1 111.8251
17/12/2025 13:51:40.880 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:51:12.099 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:50:38.681 2   111.8599
      2 111.8599
      2 111.8599
17/12/2025 13:50:34.356 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:50:02.446 9   111.8251
      9 111.8251
      9 111.8251
17/12/2025 13:50:02.147 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:50:00.784 4   111.84
      4 111.84
      4 111.84
17/12/2025 13:49:58.521 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 13:49:28.331 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:49:16.150 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:49:10.410 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:48:46.364 1   111.8649
      1 111.8649
      1 111.8649
17/12/2025 13:48:31.173 1   111.8501
      1 111.8501
      1 111.8501
17/12/2025 13:48:10.338 3   111.8799
      3 111.8799
      3 111.8799
17/12/2025 13:48:02.575 2   111.8699
      2 111.8699
      2 111.8699
17/12/2025 13:47:11.656 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:46:56.248 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:46:44.972 9   111.8699
      9 111.8699
      9 111.8699
17/12/2025 13:46:20.209 1   111.8551
      1 111.8551
      1 111.8551
17/12/2025 13:46:18.352 1   111.8649
      1 111.8649
      1 111.8649
17/12/2025 13:45:46.082 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:45:35.808 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:45:33.090 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:45:17.183 1   111.8451
      1 111.8451
      1 111.8451
17/12/2025 13:45:12.247 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:45:07.616 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:44:33.701 1   111.8351
      1 111.8351
      1 111.8351
17/12/2025 13:44:27.860 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 13:44:19.700 2   111.8549
      2 111.8549
      2 111.8549
17/12/2025 13:44:19.601 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:44:06.314 5   111.8599
      5 111.8599
      5 111.8599
17/12/2025 13:43:55.749 5   111.8549
      5 111.8549
      5 111.8549
17/12/2025 13:43:52.631 1   111.8451
      1 111.8451
      1 111.8451
17/12/2025 13:43:27.767 3   111.8699
      3 111.8699
      3 111.8699
17/12/2025 13:43:12.159 5   111.8452
      5 111.8452
      5 111.8452
17/12/2025 13:43:02.902 2   111.8599
      2 111.8599
      2 111.8599
17/12/2025 13:42:58.479 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:42:58.373 3   111.8401
      3 111.8401
      3 111.8401
17/12/2025 13:42:51.034 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:42:46.100 1   111.8749
      1 111.8749
      1 111.8749
17/12/2025 13:42:41.874 1   111.8749
      1 111.8749
      1 111.8749
17/12/2025 13:42:15.595 8   111.8699
      8 111.8699
      8 111.8699
17/12/2025 13:42:06.526 2   111.8699
      2 111.8699
      2 111.8699
17/12/2025 13:41:59.278 2   111.8699
      2 111.8699
      2 111.8699
17/12/2025 13:41:56.657 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:41:51.124 3   111.8699
      3 111.8699
      3 111.8699
17/12/2025 13:41:28.882 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 13:41:22.143 3   111.8499
      3 111.8499
      3 111.8499
17/12/2025 13:40:15.412 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:40:00.928 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:39:58.707 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:39:53.280 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:39:29.317 30   111.8699
      30 111.8699
      30 111.8699
17/12/2025 13:38:58.617 3   111.8551
      3 111.8551
      3 111.8551
17/12/2025 13:38:50.661 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 13:38:26.106 2   111.8699
      2 111.8699
      2 111.8699
17/12/2025 13:38:00.651 1   111.8552
      1 111.8552
      1 111.8552
17/12/2025 13:37:14.159 10   111.8401
      10 111.8401
      10 111.8401
17/12/2025 13:36:55.572 1   111.8649
      1 111.8649
      1 111.8649
17/12/2025 13:36:47.989 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:36:18.696 4   111.8599
      4 111.8599
      4 111.8599
17/12/2025 13:36:10.946 3   111.8699
      3 111.8699
      3 111.8699
17/12/2025 13:35:45.888 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:35:27.980 3   111.8501
      3 111.8501
      3 111.8501
17/12/2025 13:35:21.841 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 13:35:15.297 2   111.8899
      2 111.8899
      2 111.8899
17/12/2025 13:35:14.489 1   111.8899
      1 111.8899
      1 111.8899
17/12/2025 13:34:44.407 5   111.8899
      5 111.8899
      5 111.8899
17/12/2025 13:34:40.785 1   111.8899
      1 111.8899
      1 111.8899
17/12/2025 13:34:36.145 1   111.8899
      1 111.8899
      1 111.8899
17/12/2025 13:34:06.555 1   111.8651
      1 111.8651
      1 111.8651
17/12/2025 13:33:36.360 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 13:33:06.072 5   111.8451
      5 111.8451
      5 111.8451
17/12/2025 13:33:02.837 2   111.8699
      2 111.8699
      2 111.8699
17/12/2025 13:32:57.510 3   111.8451
      3 111.8451
      3 111.8451
17/12/2025 13:32:43.625 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:32:36.478 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:32:26.010 2   111.8499
      2 111.8499
      2 111.8499
17/12/2025 13:32:16.250 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:31:37.404 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 13:31:09.214 9   111.8099
      9 111.8099
      9 111.8099
17/12/2025 13:31:01.513 25   111.7851
      25 111.7851
      25 111.7851
17/12/2025 13:30:59.345 3   111.7851
      3 111.7851
      3 111.7851
17/12/2025 13:30:41.632 2   111.7999
      2 111.7999
      2 111.7999
17/12/2025 13:30:40.826 12   111.7851
      12 111.7851
      12 111.7851
17/12/2025 13:30:40.328 2   111.7999
      2 111.7999
      2 111.7999
17/12/2025 13:30:32.070 1   111.8049
      1 111.8049
      1 111.8049
17/12/2025 13:30:18.078 5   111.8099
      5 111.8099
      5 111.8099
17/12/2025 13:30:07.006 3   111.8199
      3 111.8199
      3 111.8199
17/12/2025 13:30:06.106 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 13:29:45.615 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 13:29:44.554 14   111.8299
      14 111.8299
      14 111.8299
17/12/2025 13:29:33.290 1   111.8051
      1 111.8051
      1 111.8051
17/12/2025 13:29:25.645 5   111.8399
      5 111.8399
      5 111.8399
17/12/2025 13:28:37.537 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 13:28:18.406 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:28:10.150 1   111.8151
      1 111.8151
      1 111.8151
17/12/2025 13:28:07.527 3   111.8349
      3 111.8349
      3 111.8349
17/12/2025 13:28:05.113 1   111.8152
      1 111.8152
      1 111.8152
17/12/2025 13:27:58.263 3   111.8151
      3 111.8151
      3 111.8151
17/12/2025 13:27:27.373 2   111.8449
      2 111.8449
      2 111.8449
17/12/2025 13:27:15.196 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:27:08.053 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:27:00.747 7   111.8499
      7 111.8499
      7 111.8499
17/12/2025 13:26:59.089 4   111.8251
      4 111.8251
      4 111.8251
17/12/2025 13:26:54.769 2   111.8251
      2 111.8251
      2 111.8251
17/12/2025 13:26:48.928 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 13:26:38.261 11   111.8499
      11 111.8499
      11 111.8499
17/12/2025 13:26:30.914 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:26:21.965 5   111.8499
      5 111.8499
      5 111.8499
17/12/2025 13:25:44.432 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 13:24:58.633 5   111.8249
      5 111.8249
      5 111.8249
17/12/2025 13:24:48.570 6   111.8101
      6 111.8101
      6 111.8101
17/12/2025 13:24:19.172 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 13:24:08.803 14   111.8349
      14 111.8349
      14 111.8349
17/12/2025 13:23:32.971 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 13:23:25.324 2   111.8001
      2 111.8001
      2 111.8001
17/12/2025 13:22:58.551 3   111.7851
      3 111.7851
      3 111.7851
17/12/2025 13:22:52.960 6   111.80
      6 111.80
      6 111.80
17/12/2025 13:22:36.914 7   111.8149
      7 111.8149
      7 111.8149
17/12/2025 13:22:32.184 5   111.8149
      5 111.8149
      5 111.8149
17/12/2025 13:22:27.731 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 13:21:14.261 4   111.8299
      4 111.8299
      4 111.8299
17/12/2025 13:21:10.452 5   111.8249
      5 111.8249
      5 111.8249
17/12/2025 13:20:52.513 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 13:20:43.858 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 13:20:28.653 3   111.8201
      3 111.8201
      3 111.8201
17/12/2025 13:20:26.038 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 13:20:24.835 9   111.8201
      9 111.8201
      9 111.8201
17/12/2025 13:20:20.910 2   111.8349
      2 111.8349
      2 111.8349
17/12/2025 13:20:20.204 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 13:20:18.596 1   111.8251
      1 111.8251
      1 111.8251
17/12/2025 13:20:16.180 8   111.8349
      8 111.8349
      8 111.8349
17/12/2025 13:20:08.329 9   111.8499
      9 111.8499
      9 111.8499
17/12/2025 13:20:06.125 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:19:58.760 4   111.8251
      4 111.8251
      4 111.8251
17/12/2025 13:19:43.966 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 13:19:42.154 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 13:18:35.729 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:17:59.504 3   111.8251
      3 111.8251
      3 111.8251
17/12/2025 13:17:58.800 2   111.8449
      2 111.8449
      2 111.8449
17/12/2025 13:17:44.406 2   111.8151
      2 111.8151
      2 111.8151
17/12/2025 13:17:31.226 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:16:59.615 3   111.8301
      3 111.8301
      3 111.8301
17/12/2025 13:16:34.453 3   111.8499
      3 111.8499
      3 111.8499
17/12/2025 13:16:16.340 10   111.8449
      10 111.8449
      10 111.8449
17/12/2025 13:16:06.674 2   111.8301
      2 111.8301
      2 111.8301
17/12/2025 13:15:18.765 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:15:04.877 2   111.8649
      2 111.8649
      2 111.8649
17/12/2025 13:14:58.841 2   111.8649
      2 111.8649
      2 111.8649
17/12/2025 13:14:36.188 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 13:14:28.237 3   111.8601
      3 111.8601
      3 111.8601
17/12/2025 13:14:11.732 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:13:49.794 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:13:29.360 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:13:28.957 2   111.8549
      2 111.8549
      2 111.8549
17/12/2025 13:13:28.155 4   111.8351
      4 111.8351
      4 111.8351
17/12/2025 13:13:15.261 2   111.8499
      2 111.8499
      2 111.8499
17/12/2025 13:13:04.597 2   111.8499
      2 111.8499
      2 111.8499
17/12/2025 13:12:46.080 6   111.9171
      5 111.9171
      6 111.9171
      1 111.9171
17/12/2025 13:12:07.334 3   111.8943
      3 111.8943
      3 111.8943
17/12/2025 13:11:24.754 2   111.9186
      2 111.9186
      2 111.9186
17/12/2025 13:11:22.439 32   111.9186
      32 111.9186
      32 111.9186
17/12/2025 13:10:58.085 4   111.7975
      4 111.7975
      3 111.7975
      1 111.7975
17/12/2025 13:10:43.890 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:10:25.878 2   111.8599
      2 111.8599
      2 111.8599
17/12/2025 13:10:11.074 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:09:48.634 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:09:29.815 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:09:28.308 3   111.8501
      3 111.8501
      3 111.8501
17/12/2025 13:09:23.110 20   111.8501
      20 111.8501
      20 111.8501
17/12/2025 13:09:09.183 10   111.8501
      10 111.8501
      10 111.8501
17/12/2025 13:08:57.299 5   111.8599
      5 111.8599
      5 111.8599
17/12/2025 13:08:54.173 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:08:52.766 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:08:23.382 3   111.8649
      3 111.8649
      3 111.8649
17/12/2025 13:07:20.156 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 13:06:58.914 3   111.8301
      3 111.8301
      3 111.8301
17/12/2025 13:06:37.476 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:06:12.733 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:06:00.440 3   111.8549
      3 111.8549
      3 111.8549
17/12/2025 13:05:36.480 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:05:23.397 2   111.8599
      2 111.8599
      2 111.8599
17/12/2025 13:05:06.698 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:04:41.640 1   111.8301
      1 111.8301
      1 111.8301
17/12/2025 13:04:28.247 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 13:04:20.703 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 13:03:57.152 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:03:26.547 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:03:10.952 30   111.8449
      30 111.8449
      30 111.8449
17/12/2025 13:03:06.323 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 13:02:47.705 16   111.8549
      16 111.8549
      16 111.8549
17/12/2025 13:02:27.669 4   111.8751
      4 111.8751
      4 111.8751
17/12/2025 13:02:15.699 1   111.9049
      1 111.9049
      1 111.9049
17/12/2025 13:02:15.102 4   111.9049
      4 111.9049
      4 111.9049
17/12/2025 13:02:12.077 1   111.9099
      1 111.9099
      1 111.9099
17/12/2025 13:02:00.200 1   111.9149
      1 111.9149
      1 111.9149
17/12/2025 13:01:15.014 1   111.9199
      1 111.9199
      1 111.9199
17/12/2025 13:00:57.806 3   111.9051
      3 111.9051
      3 111.9051
17/12/2025 13:00:35.868 1   111.9149
      1 111.9149
      1 111.9149
17/12/2025 13:00:00.243 1   111.9349
      1 111.9349
      1 111.9349
17/12/2025 12:59:34.558 1   111.9199
      1 111.9199
      1 111.9199
17/12/2025 12:59:28.441 3   111.8951
      3 111.8951
      3 111.8951
17/12/2025 12:59:27.336 1   111.9199
      1 111.9199
      1 111.9199
17/12/2025 12:59:22.303 1   111.9199
      1 111.9199
      1 111.9199
17/12/2025 12:59:19.292 5   111.9199
      5 111.9199
      5 111.9199
17/12/2025 12:59:16.867 3   111.9199
      3 111.9199
      3 111.9199
17/12/2025 12:59:14.852 1   111.9199
      1 111.9199
      1 111.9199
17/12/2025 12:59:14.449 1   111.8951
      1 111.8951
      1 111.8951
17/12/2025 12:59:03.573 1   111.9199
      1 111.9199
      1 111.9199
17/12/2025 12:59:03.474 1   111.9199
      1 111.9199
      1 111.9199
17/12/2025 12:58:50.195 1   111.8951
      1 111.8951
      1 111.8951
17/12/2025 12:58:36.707 1   111.9149
      1 111.9149
      1 111.9149
17/12/2025 12:57:50.321 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 12:57:34.132 1   111.8899
      1 111.8899
      1 111.8899
17/12/2025 12:57:12.591 1   111.8999
      1 111.8999
      1 111.8999
17/12/2025 12:57:01.727 4   111.8949
      4 111.8949
      4 111.8949
17/12/2025 12:56:56.590 3   111.8851
      3 111.8851
      3 111.8851
17/12/2025 12:56:48.543 1   111.8999
      1 111.8999
      1 111.8999
17/12/2025 12:56:34.351 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:55:35.990 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:55:20.597 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:55:09.727 1   111.8751
      1 111.8751
      1 111.8751
17/12/2025 12:54:56.638 5   111.8801
      5 111.8801
      5 111.8801
17/12/2025 12:54:49.297 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:54:47.069 488   111.9049
      488 111.9049
      487 111.9049
      1 111.9049
17/12/2025 12:54:44.639 600   111.9049
      600 111.9049
      600 111.9049
17/12/2025 12:54:43.550 600   111.9049
      2 111.9049
      1 111.9049
      1 111.9049
      2 111.9049
      593 111.9049
      600 111.9049
      1 111.9049
17/12/2025 12:53:10.953 1 000   111.9049
      1 000 111.9049
      1 000 111.9049
17/12/2025 12:53:01.700 1   111.9099
      1 111.9099
      1 111.9099
17/12/2025 12:52:58.580 1   111.8851
      1 111.8851
      1 111.8851
17/12/2025 12:52:34.823 1   111.9051
      1 111.9051
      1 111.9051
17/12/2025 12:51:54.642 11   111.9001
      11 111.9001
      11 111.9001
17/12/2025 12:51:48.797 16   111.9149
      16 111.9149
      16 111.9149
17/12/2025 12:51:25.846 7   111.9149
      7 111.9149
      7 111.9149
17/12/2025 12:50:48.210 3   111.9049
      3 111.9049
      3 111.9049
17/12/2025 12:50:46.410 61   111.9049
      61 111.9049
      61 111.9049
17/12/2025 12:49:44.483 4   111.8849
      4 111.8849
      4 111.8849
17/12/2025 12:48:26.944 3   111.8651
      3 111.8651
      3 111.8651
17/12/2025 12:48:25.665 7   111.8651
      7 111.8651
      7 111.8651
17/12/2025 12:47:54.258 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 12:47:40.469 4   111.8949
      4 111.8949
      4 111.8949
17/12/2025 12:47:29.597 9   111.8949
      9 111.8949
      9 111.8949
17/12/2025 12:47:23.454 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 12:47:14.699 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 12:47:06.040 1   111.8551
      1 111.8551
      1 111.8551
17/12/2025 12:46:44.599 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:46:32.631 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:46:26.689 5   111.8751
      5 111.8751
      5 111.8751
17/12/2025 12:46:13.196 3   111.8949
      3 111.8949
      3 111.8949
17/12/2025 12:46:13.076 134   111.90
      134 111.90
      134 111.90
17/12/2025 12:46:12.595 1   111.9049
      1 111.9049
      1 111.9049
17/12/2025 12:46:07.761 1   111.9049
      1 111.9049
      1 111.9049
17/12/2025 12:45:55.385 8   111.9001
      8 111.9001
      8 111.9001
17/12/2025 12:45:55.181 1   111.9149
      1 111.9149
      1 111.9149
17/12/2025 12:45:54.776 3   111.9149
      3 111.9149
      3 111.9149
17/12/2025 12:45:50.332 30   111.9149
      30 111.9149
      30 111.9149
17/12/2025 12:45:23.274 1   111.9149
      1 111.9149
      1 111.9149
17/12/2025 12:45:06.073 1   111.9001
      1 111.9001
      1 111.9001
17/12/2025 12:44:57.712 11   111.9249
      11 111.9249
      11 111.9249
17/12/2025 12:44:48.678 3   111.9199
      3 111.9199
      3 111.9199
17/12/2025 12:44:42.403 1   111.9051
      1 111.9051
      1 111.9051
17/12/2025 12:44:05.978 1   111.9201
      1 111.9201
      1 111.9201
17/12/2025 12:43:55.605 3   111.9399
      3 111.9399
      3 111.9399
17/12/2025 12:43:42.218 2   111.9299
      2 111.9299
      2 111.9299
17/12/2025 12:43:19.666 1   111.9399
      1 111.9399
      1 111.9399
17/12/2025 12:43:00.842 1   111.9249
      1 111.9249
      1 111.9249
17/12/2025 12:42:26.729 5   111.8901
      5 111.8901
      5 111.8901
17/12/2025 12:42:21.496 1   111.9149
      1 111.9149
      1 111.9149
17/12/2025 12:42:14.649 1   111.9049
      1 111.9049
      1 111.9049
17/12/2025 12:42:12.738 2   111.9099
      2 111.9099
      2 111.9099
17/12/2025 12:42:03.982 1   111.8999
      1 111.8999
      1 111.8999
17/12/2025 12:41:40.232 1   111.9099
      1 111.9099
      1 111.9099
17/12/2025 12:41:10.030 1   111.9099
      1 111.9099
      1 111.9099
17/12/2025 12:41:08.825 1   111.9099
      1 111.9099
      1 111.9099
17/12/2025 12:41:03.286 1   111.8951
      1 111.8951
      1 111.8951
17/12/2025 12:40:57.958 1   111.9001
      1 111.9001
      1 111.9001
17/12/2025 12:40:56.949 10   111.9001
      10 111.9001
      10 111.9001
17/12/2025 12:40:31.376 9   111.9049
      9 111.9049
      9 111.9049
17/12/2025 12:40:24.099 1   111.9049
      1 111.9049
      1 111.9049
17/12/2025 12:39:58.366 2   111.9049
      2 111.9049
      2 111.9049
17/12/2025 12:39:53.943 1   111.8949
      1 111.8949
      1 111.8949
17/12/2025 12:39:48.307 7   111.8701
      7 111.8701
      7 111.8701
17/12/2025 12:39:36.121 9   111.8999
      9 111.8999
      9 111.8999
17/12/2025 12:38:56.089 8   111.9049
      8 111.9049
      8 111.9049
17/12/2025 12:38:54.442 1   111.8999
      1 111.8999
      1 111.8999
17/12/2025 12:38:47.803 1   111.8999
      1 111.8999
      1 111.8999
17/12/2025 12:38:24.957 20   111.8799
      20 111.8799
      20 111.8799
17/12/2025 12:38:19.729 2   111.8899
      2 111.8899
      2 111.8899
17/12/2025 12:38:10.169 1   111.8899
      1 111.8899
      1 111.8899
17/12/2025 12:38:04.629 1   111.8651
      1 111.8651
      1 111.8651
17/12/2025 12:37:35.744 1   111.8651
      1 111.8651
      1 111.8651
17/12/2025 12:37:23.965 79   111.8799
      79 111.8799
      79 111.8799
17/12/2025 12:36:18.445 2   111.8599
      2 111.8599
      2 111.8599
17/12/2025 12:36:01.749 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 12:35:57.417 2   111.8649
      2 111.8649
      2 111.8649
17/12/2025 12:35:55.927 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 12:35:36.387 1   111.8351
      1 111.8351
      1 111.8351
17/12/2025 12:35:27.282 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 12:35:26.469 25   111.8499
      25 111.8499
      25 111.8499
17/12/2025 12:35:07.472 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 12:34:56.748 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 12:34:52.413 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 12:34:40.336 3   111.8599
      3 111.8599
      3 111.8599
17/12/2025 12:34:29.660 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 12:33:58.351 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 12:33:05.092 2   111.8449
      2 111.8449
      2 111.8449
17/12/2025 12:32:17.602 2   111.8399
      2 111.8399
      2 111.8399
17/12/2025 12:31:26.154 2   111.83
      2 111.83
      2 111.83
17/12/2025 12:31:02.002 5   111.8201
      5 111.8201
      5 111.8201

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM