Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2809
3362
105,1297
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 15:16:21,407 | 5 | 104,7449 | |
| 5 | 104,7449 | |||
| 5 | 104,7449 | |||
| 21.08.2025 | 15:16:09,428 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 21.08.2025 | 15:16:04,497 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 21.08.2025 | 15:15:06,039 | 21 | 104,7349 | |
| 21 | 104,7349 | |||
| 21 | 104,7349 | |||
| 21.08.2025 | 15:14:24,090 | 1 | 104,7349 | |
| 1 | 104,7349 | |||
| 1 | 104,7349 | |||
| 21.08.2025 | 15:14:10,996 | 7 | 104,7201 | |
| 7 | 104,7201 | |||
| 7 | 104,7201 | |||
| 21.08.2025 | 15:13:40,909 | 3 | 104,7201 | |
| 3 | 104,7201 | |||
| 3 | 104,7201 | |||
| 21.08.2025 | 15:13:24,013 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 21.08.2025 | 15:10:36,290 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:10:05,700 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:09:33,196 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 21.08.2025 | 15:09:27,061 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 21.08.2025 | 15:08:11,892 | 3 | 104,7501 | |
| 3 | 104,7501 | |||
| 3 | 104,7501 | |||
| 21.08.2025 | 15:07:49,156 | 41 | 104,7699 | |
| 41 | 104,7699 | |||
| 41 | 104,7699 | |||
| 21.08.2025 | 15:07:39,806 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 21.08.2025 | 15:07:39,501 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 21.08.2025 | 15:07:08,713 | 1 | 104,7201 | |
| 1 | 104,7201 | |||
| 1 | 104,7201 | |||
| 21.08.2025 | 15:07:06,802 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 21.08.2025 | 15:06:34,419 | 1 | 104,7051 | |
| 1 | 104,7051 | |||
| 1 | 104,7051 | |||
| 21.08.2025 | 15:05:38,790 | 8 | 104,7199 | |
| 8 | 104,7199 | |||
| 8 | 104,7199 | |||
| 21.08.2025 | 15:05:15,946 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 21.08.2025 | 15:05:14,942 | 1 | 104,6951 | |
| 1 | 104,6951 | |||
| 1 | 104,6951 | |||
| 21.08.2025 | 15:04:59,544 | 4 | 104,6951 | |
| 4 | 104,6951 | |||
| 4 | 104,6951 | |||
| 21.08.2025 | 15:04:18,278 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 21.08.2025 | 15:04:16,084 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 21.08.2025 | 15:04:12,960 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 21.08.2025 | 15:03:55,240 | 1 | 104,6851 | |
| 1 | 104,6851 | |||
| 1 | 104,6851 | |||
| 21.08.2025 | 15:03:20,633 | 4 | 104,6849 | |
| 4 | 104,6849 | |||
| 4 | 104,6849 | |||
| 21.08.2025 | 15:03:14,791 | 3 | 104,6601 | |
| 3 | 104,6601 | |||
| 3 | 104,6601 | |||
| 21.08.2025 | 15:03:02,723 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 21.08.2025 | 15:02:18,062 | 8 | 104,6949 | |
| 8 | 104,6949 | |||
| 8 | 104,6949 | |||
| 21.08.2025 | 15:01:58,932 | 10 | 104,6849 | |
| 10 | 104,6849 | |||
| 10 | 104,6849 | |||
| 21.08.2025 | 15:01:12,866 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 21.08.2025 | 15:00:59,986 | 2 | 104,6849 | |
| 2 | 104,6849 | |||
| 2 | 104,6849 | |||
| 21.08.2025 | 15:00:26,890 | 3 | 104,7049 | |
| 3 | 104,7049 | |||
| 3 | 104,7049 | |||
| 21.08.2025 | 15:00:19,053 | 2 | 104,6701 | |
| 2 | 104,6701 | |||
| 2 | 104,6701 | |||
| 21.08.2025 | 15:00:12,105 | 48 | 104,6949 | |
| 48 | 104,6949 | |||
| 48 | 104,6949 | |||
| 21.08.2025 | 15:00:10,393 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 21.08.2025 | 14:59:17,877 | 4 | 104,7049 | |
| 4 | 104,7049 | |||
| 4 | 104,7049 | |||
| 21.08.2025 | 14:58:46,584 | 1 | 104,6651 | |
| 1 | 104,6651 | |||
| 1 | 104,6651 | |||
| 21.08.2025 | 14:58:46,483 | 5 | 104,6651 | |
| 5 | 104,6651 | |||
| 5 | 104,6651 | |||
| 21.08.2025 | 14:58:10,979 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 21.08.2025 | 14:57:28,519 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 21.08.2025 | 14:57:18,249 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 21.08.2025 | 14:57:07,280 | 3 | 104,6651 | |
| 3 | 104,6651 | |||
| 3 | 104,6651 | |||
| 21.08.2025 | 14:57:05,771 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 21.08.2025 | 14:56:41,225 | 3 | 104,6949 | |
| 3 | 104,6949 | |||
| 3 | 104,6949 | |||
| 21.08.2025 | 14:56:37,901 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 21.08.2025 | 14:56:10,344 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 21.08.2025 | 14:55:20,727 | 2 | 104,7199 | |
| 2 | 104,7199 | |||
| 2 | 104,7199 | |||
| 21.08.2025 | 14:55:11,743 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 21.08.2025 | 14:55:03,823 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 21.08.2025 | 14:54:37,862 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 21.08.2025 | 14:53:53,596 | 1 | 104,6701 | |
| 1 | 104,6701 | |||
| 1 | 104,6701 | |||
| 21.08.2025 | 14:53:28,846 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 21.08.2025 | 14:52:49,522 | 44 | 104,6601 | |
| 44 | 104,6601 | |||
| 44 | 104,6601 | |||
| 21.08.2025 | 14:52:47,610 | 2 | 104,6899 | |
| 2 | 104,6899 | |||
| 2 | 104,6899 | |||
| 21.08.2025 | 14:52:28,701 | 1 | 104,6701 | |
| 1 | 104,6701 | |||
| 1 | 104,6701 | |||
| 21.08.2025 | 14:51:45,749 | 1 | 104,6701 | |
| 1 | 104,6701 | |||
| 1 | 104,6701 | |||
| 21.08.2025 | 14:48:32,291 | 3 | 104,6949 | |
| 3 | 104,6949 | |||
| 3 | 104,6949 | |||
| 21.08.2025 | 14:48:29,375 | 1 | 104,6601 | |
| 1 | 104,6601 | |||
| 1 | 104,6601 | |||
| 21.08.2025 | 14:48:22,034 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 21.08.2025 | 14:47:59,595 | 3 | 104,6701 | |
| 3 | 104,6701 | |||
| 3 | 104,6701 | |||
| 21.08.2025 | 14:47:58,992 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 21.08.2025 | 14:47:53,558 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 21.08.2025 | 14:47:26,502 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 21.08.2025 | 14:47:23,685 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 21.08.2025 | 14:47:08,704 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 21.08.2025 | 14:47:05,887 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 21.08.2025 | 14:46:56,633 | 4 | 104,6701 | |
| 4 | 104,6701 | |||
| 4 | 104,6701 | |||
| 21.08.2025 | 14:46:52,552 | 15 | 104,7049 | |
| 15 | 104,7049 | |||
| 15 | 104,7049 | |||
| 21.08.2025 | 14:46:33,690 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 21.08.2025 | 14:46:29,068 | 5 | 104,7049 | |
| 5 | 104,7049 | |||
| 5 | 104,7049 | |||
| 21.08.2025 | 14:46:23,533 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 21.08.2025 | 14:45:04,760 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 21.08.2025 | 14:44:43,031 | 2 | 104,7301 | |
| 2 | 104,7301 | |||
| 2 | 104,7301 | |||
| 21.08.2025 | 14:44:41,420 | 3 | 104,7599 | |
| 3 | 104,7599 | |||
| 3 | 104,7599 | |||
| 21.08.2025 | 14:44:40,718 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 21.08.2025 | 14:44:31,368 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 21.08.2025 | 14:43:01,418 | 13 | 104,7649 | |
| 13 | 104,7649 | |||
| 13 | 104,7649 | |||
| 21.08.2025 | 14:42:32,035 | 1 | 104,7451 | |
| 1 | 104,7451 | |||
| 1 | 104,7451 | |||
| 21.08.2025 | 14:41:22,410 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 21.08.2025 | 14:41:22,009 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 21.08.2025 | 14:40:36,025 | 3 | 104,7051 | |
| 3 | 104,7051 | |||
| 3 | 104,7051 | |||
| 21.08.2025 | 14:40:32,114 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 21.08.2025 | 14:40:18,288 | 3 | 104,7299 | |
| 3 | 104,7299 | |||
| 3 | 104,7299 | |||
| 21.08.2025 | 14:40:17,122 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 21.08.2025 | 14:40:01,925 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 21.08.2025 | 14:39:44,511 | 3 | 104,7349 | |
| 3 | 104,7349 | |||
| 3 | 104,7349 | |||
| 21.08.2025 | 14:39:04,751 | 2 | 104,7296 | |
| 2 | 104,7296 | |||
| 2 | 104,7296 | |||
| 21.08.2025 | 14:38:39,795 | 2 | 104,7349 | |
| 2 | 104,7349 | |||
| 2 | 104,7349 | |||
| 21.08.2025 | 14:38:32,365 | 2 | 104,6952 | |
| 2 | 104,6952 | |||
| 2 | 104,6952 | |||
| 21.08.2025 | 14:38:22,287 | 5 | 104,7549 | |
| 5 | 104,7549 | |||
| 5 | 104,7549 | |||
| 21.08.2025 | 14:38:13,631 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 21.08.2025 | 14:38:01,256 | 3 | 104,7051 | |
| 3 | 104,7051 | |||
| 3 | 104,7051 | |||
| 21.08.2025 | 14:37:48,578 | 7 | 104,7449 | |
| 7 | 104,7449 | |||
| 7 | 104,7449 | |||
| 21.08.2025 | 14:37:32,981 | 10 | 104,7549 | |
| 10 | 104,7549 | |||
| 10 | 104,7549 | |||
| 21.08.2025 | 14:37:10,647 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 21.08.2025 | 14:37:02,104 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 21.08.2025 | 14:36:25,082 | 5 | 104,7749 | |
| 5 | 104,7749 | |||
| 5 | 104,7749 | |||
| 21.08.2025 | 14:35:10,021 | 1 | 104,7649 | |
| 1 | 104,7649 | |||
| 1 | 104,7649 | |||
| 21.08.2025 | 14:34:51,103 | 3 | 104,7751 | |
| 3 | 104,7751 | |||
| 3 | 104,7751 | |||
| 21.08.2025 | 14:34:41,140 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:33:16,339 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 21.08.2025 | 14:33:13,927 | 10 | 104,7549 | |
| 10 | 104,7549 | |||
| 10 | 104,7549 | |||
| 21.08.2025 | 14:32:36,511 | 7 | 104,7499 | |
| 7 | 104,7499 | |||
| 7 | 104,7499 | |||
| 21.08.2025 | 14:32:10,458 | 20 | 104,7699 | |
| 20 | 104,7699 | |||
| 20 | 104,7699 | |||
| 21.08.2025 | 14:31:48,518 | 1 | 104,7301 | |
| 1 | 104,7301 | |||
| 1 | 104,7301 | |||
| 21.08.2025 | 14:30:33,573 | 2 | 104,7599 | |
| 2 | 104,7599 | |||
| 2 | 104,7599 | |||
| 21.08.2025 | 14:30:26,028 | 2 | 104,7899 | |
| 2 | 104,7899 | |||
| 2 | 104,7899 | |||
| 21.08.2025 | 14:29:52,626 | 3 | 104,7201 | |
| 3 | 104,7201 | |||
| 3 | 104,7201 | |||
| 21.08.2025 | 14:29:17,419 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 21.08.2025 | 14:29:11,374 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 21.08.2025 | 14:29:11,275 | 10 | 104,8549 | |
| 10 | 104,8549 | |||
| 10 | 104,8549 | |||
| 21.08.2025 | 14:28:16,235 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:27:58,632 | 4 | 104,7751 | |
| 4 | 104,7751 | |||
| 4 | 104,7751 | |||
| 21.08.2025 | 14:27:44,749 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 21.08.2025 | 14:27:14,277 | 96 | 104,8099 | |
| 96 | 104,8099 | |||
| 96 | 104,8099 | |||
| 21.08.2025 | 14:27:03,917 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 14:26:58,286 | 2 | 104,7999 | |
| 2 | 104,7999 | |||
| 2 | 104,7999 | |||
| 21.08.2025 | 14:26:34,337 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:26:15,425 | 2 | 104,8199 | |
| 2 | 104,8199 | |||
| 2 | 104,8199 | |||
| 21.08.2025 | 14:25:43,755 | 5 | 104,8099 | |
| 5 | 104,8099 | |||
| 5 | 104,8099 | |||
| 21.08.2025 | 14:25:17,915 | 150 | 104,7999 | |
| 150 | 104,7999 | |||
| 150 | 104,7999 | |||
| 21.08.2025 | 14:22:10,314 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 21.08.2025 | 14:21:22,029 | 3 | 104,7601 | |
| 3 | 104,7601 | |||
| 3 | 104,7601 | |||
| 21.08.2025 | 14:21:19,918 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 14:21:18,307 | 3 | 104,7949 | |
| 3 | 104,7949 | |||
| 3 | 104,7949 | |||
| 21.08.2025 | 14:21:09,859 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 21.08.2025 | 14:21:01,612 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 21.08.2025 | 14:20:50,249 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 21.08.2025 | 14:20:34,053 | 2 | 104,7799 | |
| 2 | 104,7799 | |||
| 2 | 104,7799 | |||
| 21.08.2025 | 14:20:24,094 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 21.08.2025 | 14:20:11,412 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 21.08.2025 | 14:19:44,772 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 21.08.2025 | 14:19:22,842 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 21.08.2025 | 14:19:10,168 | 3 | 104,7651 | |
| 3 | 104,7651 | |||
| 3 | 104,7651 | |||
| 21.08.2025 | 14:19:02,832 | 3 | 104,7451 | |
| 3 | 104,7451 | |||
| 3 | 104,7451 | |||
| 21.08.2025 | 14:18:49,351 | 6 | 104,7649 | |
| 6 | 104,7649 | |||
| 6 | 104,7649 | |||
| 21.08.2025 | 14:18:36,373 | 20 | 104,7949 | |
| 20 | 104,7949 | |||
| 20 | 104,7949 | |||
| 21.08.2025 | 14:18:02,466 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 21.08.2025 | 14:16:53,762 | 20 | 104,8149 | |
| 20 | 104,8149 | |||
| 20 | 104,8149 | |||
| 21.08.2025 | 14:16:18,761 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 21.08.2025 | 14:15:45,863 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 21.08.2025 | 14:15:00,185 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:14:07,703 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 21.08.2025 | 14:13:59,011 | 72 | 104,8049 | |
| 72 | 104,8049 | |||
| 72 | 104,8049 | |||
| 21.08.2025 | 14:13:52,367 | 4 | 104,8249 | |
| 4 | 104,8249 | |||
| 4 | 104,8249 | |||
| 21.08.2025 | 14:13:30,849 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 21.08.2025 | 14:13:16,964 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 21.08.2025 | 14:12:31,590 | 1 | 104,8051 | |
| 1 | 104,8051 | |||
| 1 | 104,8051 | |||
| 21.08.2025 | 14:12:20,838 | 5 | 104,8349 | |
| 5 | 104,8349 | |||
| 5 | 104,8349 | |||
| 21.08.2025 | 14:12:13,492 | 18 | 104,8201 | |
| 18 | 104,8201 | |||
| 18 | 104,8201 | |||
| 21.08.2025 | 14:11:55,120 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 21.08.2025 | 14:11:53,773 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 21.08.2025 | 14:11:36,264 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 21.08.2025 | 14:10:36,197 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 21.08.2025 | 14:10:20,599 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 14:10:19,795 | 10 | 104,8601 | |
| 10 | 104,8601 | |||
| 10 | 104,8601 | |||
| 21.08.2025 | 14:09:52,033 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 21.08.2025 | 14:09:18,176 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 21.08.2025 | 14:09:17,410 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 14:09:16,592 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 14:08:59,520 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 14:08:28,727 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 14:08:01,668 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 14:07:04,818 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 14:05:35,082 | 3 | 104,8901 | |
| 3 | 104,8901 | |||
| 3 | 104,8901 | |||
| 21.08.2025 | 14:05:27,237 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 14:04:28,693 | 1 | 104,8801 | |
| 1 | 104,8801 | |||
| 1 | 104,8801 | |||
| 21.08.2025 | 14:04:08,675 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 14:03:59,919 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 14:03:05,394 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 14:02:40,340 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 14:02:24,652 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 14:00:08,650 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 21.08.2025 | 13:59:56,476 | 3 | 104,9449 | |
| 3 | 104,9449 | |||
| 3 | 104,9449 | |||
| 21.08.2025 | 13:59:40,879 | 3 | 104,9151 | |
| 3 | 104,9151 | |||
| 3 | 104,9151 | |||
| 21.08.2025 | 13:59:30,517 | 15 | 104,9449 | |
| 15 | 104,9449 | |||
| 15 | 104,9449 | |||
| 21.08.2025 | 13:59:11,396 | 10 | 104,9399 | |
| 10 | 104,9399 | |||
| 10 | 104,9399 | |||
| 21.08.2025 | 13:58:51,978 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 13:58:17,062 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:57:55,037 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 21.08.2025 | 13:57:38,843 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 13:57:01,505 | 20 | 104,9549 | |
| 20 | 104,9549 | |||
| 20 | 104,9549 | |||
| 21.08.2025 | 13:56:58,987 | 3 | 104,9301 | |
| 3 | 104,9301 | |||
| 3 | 104,9301 | |||
| 21.08.2025 | 13:56:56,679 | 4 | 104,9301 | |
| 4 | 104,9301 | |||
| 4 | 104,9301 | |||
| 21.08.2025 | 13:56:44,003 | 48 | 104,9549 | |
| 48 | 104,9549 | |||
| 48 | 104,9549 | |||
| 21.08.2025 | 13:56:03,261 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 13:55:58,233 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 21.08.2025 | 13:55:44,650 | 5 | 104,9199 | |
| 5 | 104,9199 | |||
| 5 | 104,9199 | |||
| 21.08.2025 | 13:55:41,527 | 2 | 104,9199 | |
| 2 | 104,9199 | |||
| 2 | 104,9199 | |||
| 21.08.2025 | 13:55:25,840 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 21.08.2025 | 13:55:00,584 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 21.08.2025 | 13:54:58,777 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 21.08.2025 | 13:54:41,268 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 21.08.2025 | 13:54:40,568 | 13 | 104,8751 | |
| 13 | 104,8751 | |||
| 13 | 104,8751 | |||
| 21.08.2025 | 13:54:12,908 | 10 | 104,8899 | |
| 10 | 104,8899 | |||
| 10 | 104,8899 | |||
| 21.08.2025 | 13:53:49,170 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 21.08.2025 | 13:53:44,539 | 3 | 104,8701 | |
| 3 | 104,8701 | |||
| 3 | 104,8701 | |||
| 21.08.2025 | 13:53:24,518 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 21.08.2025 | 13:53:20,179 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 21.08.2025 | 13:52:48,901 | 3 | 104,8999 | |
| 3 | 104,8999 | |||
| 3 | 104,8999 | |||
| 21.08.2025 | 13:52:46,284 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:52:03,927 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:51:29,417 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:50:25,194 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 21.08.2025 | 13:50:11,312 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 21.08.2025 | 13:49:57,233 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 21.08.2025 | 13:48:42,884 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 21.08.2025 | 13:48:30,304 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 21.08.2025 | 13:48:07,971 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 21.08.2025 | 13:48:04,448 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 13:48:00,120 | 3 | 104,9049 | |
| 3 | 104,9049 | |||
| 3 | 104,9049 | |||
| 21.08.2025 | 13:47:24,511 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 21.08.2025 | 13:46:25,647 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 13:46:17,489 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 13:46:16,967 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 13:46:02,523 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:45:30,394 | 3 | 104,9251 | |
| 3 | 104,9251 | |||
| 3 | 104,9251 | |||
| 21.08.2025 | 13:44:55,485 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:43:39,637 | 5 | 104,9399 | |
| 5 | 104,9399 | |||
| 5 | 104,9399 | |||
| 21.08.2025 | 13:43:01,505 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 13:42:53,260 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:41:42,835 | 1 | 104,9201 | |
| 1 | 104,9201 | |||
| 1 | 104,9201 | |||
| 21.08.2025 | 13:41:14,061 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:41:04,394 | 18 | 104,9499 | |
| 18 | 104,9499 | |||
| 18 | 104,9499 | |||
| 21.08.2025 | 13:41:03,694 | 5 | 104,9399 | |
| 5 | 104,9399 | |||
| 5 | 104,9399 | |||
| 21.08.2025 | 13:40:49,608 | 3 | 104,9399 | |
| 3 | 104,9399 | |||
| 3 | 104,9399 | |||
| 21.08.2025 | 13:40:30,994 | 2 | 104,8901 | |
| 2 | 104,8901 | |||
| 2 | 104,8901 | |||
| 21.08.2025 | 13:39:40,677 | 3 | 104,8951 | |
| 3 | 104,8951 | |||
| 3 | 104,8951 | |||
| 21.08.2025 | 13:39:17,234 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:39:04,863 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 13:38:35,376 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 13:38:01,575 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 21.08.2025 | 13:37:44,267 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:36:58,573 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 13:36:32,311 | 6 | 104,8951 | |
| 6 | 104,8951 | |||
| 6 | 104,8951 | |||
| 21.08.2025 | 13:36:21,457 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 21.08.2025 | 13:35:58,910 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 21.08.2025 | 13:35:42,304 | 7 | 104,9499 | |
| 7 | 104,9499 | |||
| 7 | 104,9499 | |||
| 21.08.2025 | 13:35:21,273 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 21.08.2025 | 13:35:17,151 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 21.08.2025 | 13:35:03,469 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 21.08.2025 | 13:34:19,914 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 21.08.2025 | 13:33:55,769 | 1 | 104,9401 | |
| 1 | 104,9401 | |||
| 1 | 104,9401 | |||
| 21.08.2025 | 13:33:12,191 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 13:33:10,085 | 4 | 104,9351 | |
| 4 | 104,9351 | |||
| 4 | 104,9351 | |||
| 21.08.2025 | 13:33:08,674 | 3 | 104,9599 | |
| 3 | 104,9599 | |||
| 3 | 104,9599 | |||
| 21.08.2025 | 13:32:51,875 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 21.08.2025 | 13:32:46,035 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 13:32:35,672 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 13:32:29,204 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 13:31:59,546 | 1 | 104,9351 | |
| 1 | 104,9351 | |||
| 1 | 104,9351 | |||
| 21.08.2025 | 13:31:08,124 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 21.08.2025 | 13:31:03,393 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 13:30:56,846 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 21.08.2025 | 13:30:10,352 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 13:29:12,407 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:29:08,935 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 21.08.2025 | 13:29:05,873 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 21.08.2025 | 13:27:54,529 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 13:27:12,470 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 21.08.2025 | 13:27:09,349 | 58 | 104,9299 | |
| 58 | 104,9299 | |||
| 58 | 104,9299 | |||
| 21.08.2025 | 13:26:57,880 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 21.08.2025 | 13:26:32,414 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 13:25:49,137 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 13:25:41,605 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 13:25:14,843 | 2 | 104,9101 | |
| 2 | 104,9101 | |||
| 2 | 104,9101 | |||
| 21.08.2025 | 13:25:02,568 | 3 | 104,9349 | |
| 3 | 104,9349 | |||
| 3 | 104,9349 | |||
| 21.08.2025 | 13:24:17,999 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 13:23:48,108 | 3 | 104,9051 | |
| 3 | 104,9051 | |||
| 3 | 104,9051 | |||
| 21.08.2025 | 13:23:28,697 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 13:23:00,702 | 2 | 104,9051 | |
| 2 | 104,9051 | |||
| 2 | 104,9051 | |||
| 21.08.2025 | 13:22:39,809 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:21:42,147 | 12 | 104,8901 | |
| 12 | 104,8901 | |||
| 12 | 104,8901 | |||
| 21.08.2025 | 13:21:34,094 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 13:21:18,998 | 4 | 104,9149 | |
| 4 | 104,9149 | |||
| 4 | 104,9149 | |||
| 21.08.2025 | 13:21:07,732 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 13:20:19,726 | 4 | 104,8949 | |
| 4 | 104,8949 | |||
| 4 | 104,8949 | |||
| 21.08.2025 | 13:20:04,638 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 13:20:01,216 | 2 | 104,8851 | |
| 2 | 104,8851 | |||
| 2 | 104,8851 | |||
| 21.08.2025 | 13:19:15,446 | 5 | 104,8999 | |
| 5 | 104,8999 | |||
| 5 | 104,8999 | |||
| 21.08.2025 | 13:19:14,740 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:18:57,440 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 21.08.2025 | 13:18:50,197 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:18:49,123 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:18:02,212 | 3 | 104,9199 | |
| 3 | 104,9199 | |||
| 3 | 104,9199 | |||
| 21.08.2025 | 13:17:13,116 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 21.08.2025 | 13:16:40,306 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 21.08.2025 | 13:16:21,293 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 21.08.2025 | 13:16:19,881 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 21.08.2025 | 13:15:42,339 | 10 | 104,8749 | |
| 10 | 104,8749 | |||
| 10 | 104,8749 | |||
| 21.08.2025 | 13:15:03,053 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 21.08.2025 | 13:14:58,425 | 10 | 104,8846 | |
| 10 | 104,8846 | |||
| 10 | 104,8846 | |||
| 21.08.2025 | 13:14:47,057 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 13:14:37,195 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 21.08.2025 | 13:14:20,594 | 10 | 104,8649 | |
| 10 | 104,8649 | |||
| 10 | 104,8649 | |||
| 21.08.2025 | 13:13:46,378 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 21.08.2025 | 13:13:20,015 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 13:12:55,758 | 3 | 104,8651 | |
| 3 | 104,8651 | |||
| 3 | 104,8651 | |||
| 21.08.2025 | 13:12:21,743 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 13:11:32,341 | 1 | 104,9419 | |
| 1 | 104,9419 | |||
| 1 | 104,9419 | |||
| 21.08.2025 | 13:11:13,522 | 1 | 104,9518 | |
| 1 | 104,9518 | |||
| 1 | 104,9518 | |||
| 21.08.2025 | 13:10:39,925 | 2 | 104,9603 | |
| 2 | 104,9603 | |||
| 2 | 104,9603 | |||
| 21.08.2025 | 13:10:37,511 | 10 | 104,9581 | |
| 10 | 104,9581 | |||
| 10 | 104,9581 | |||
| 21.08.2025 | 13:10:23,428 | 1 | 104,9572 | |
| 1 | 104,9572 | |||
| 1 | 104,9572 | |||
| 21.08.2025 | 13:10:17,793 | 4 | 104,9505 | |
| 4 | 104,9505 | |||
| 4 | 104,9505 | |||
| 21.08.2025 | 13:10:01,797 | 2 | 104,9391 | |
| 2 | 104,9391 | |||
| 2 | 104,9391 | |||
| 21.08.2025 | 13:09:51,023 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 13:09:41,061 | 8 | 104,8851 | |
| 8 | 104,8851 | |||
| 8 | 104,8851 | |||
| 21.08.2025 | 13:09:31,701 | 47 | 104,8951 | |
| 47 | 104,8951 | |||
| 47 | 104,8951 | |||
| 21.08.2025 | 13:09:13,791 | 20 | 104,8951 | |
| 20 | 104,8951 | |||
| 20 | 104,8951 | |||
| 21.08.2025 | 13:09:10,773 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 21.08.2025 | 13:08:27,200 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 21.08.2025 | 13:08:03,449 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:07:29,179 | 10 | 104,9599 | |
| 10 | 104,9599 | |||
| 10 | 104,9599 | |||
| 21.08.2025 | 13:07:26,838 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 21.08.2025 | 13:07:07,418 | 10 | 104,9599 | |
| 10 | 104,9599 | |||
| 10 | 104,9599 | |||
| 21.08.2025 | 13:06:20,037 | 5 | 104,9599 | |
| 5 | 104,9599 | |||
| 5 | 104,9599 | |||
| 21.08.2025 | 13:06:11,076 | 4 | 104,9699 | |
| 4 | 104,9699 | |||
| 4 | 104,9699 | |||
| 21.08.2025 | 13:05:55,574 | 22 | 104,9451 | |
| 22 | 104,9451 | |||
| 22 | 104,9451 | |||
| 21.08.2025 | 13:05:53,767 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 21.08.2025 | 13:05:33,341 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 21.08.2025 | 13:04:41,019 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 13:04:39,409 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 21.08.2025 | 13:02:51,342 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 13:02:48,323 | 3 | 104,9149 | |
| 3 | 104,9149 | |||
| 3 | 104,9149 | |||
| 21.08.2025 | 13:01:28,090 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 21.08.2025 | 13:00:25,878 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 21.08.2025 | 13:00:06,449 | 4 | 105,0049 | |
| 4 | 105,0049 | |||
| 4 | 105,0049 | |||
| 21.08.2025 | 12:59:59,910 | 3 | 104,9251 | |
| 3 | 104,9251 | |||
| 3 | 104,9251 | |||
| 21.08.2025 | 12:59:55,286 | 5 | 104,9449 | |
| 5 | 104,9449 | |||
| 5 | 104,9449 | |||
| 21.08.2025 | 12:59:26,116 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 22:00:00
Letzte Aktualisierung:
21.08.2025 @ 22:00:00