iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
120
110,4874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 07:44:58,122 | 15 966 | 110,3937 | |
| 9 | 110,3937 | |||
| 1 | 110,3937 | |||
| 6 | 110,3937 | |||
| 91 | 110,3937 | |||
| 2 | 110,3937 | |||
| 1 | 110,3937 | |||
| 90 | 110,3937 | |||
| 200 | 110,3937 | |||
| 1 | 110,3937 | |||
| 2 | 110,3937 | |||
| 23 | 110,3937 | |||
| 1 | 110,3937 | |||
| 2 | 110,3937 | |||
| 9 | 110,3937 | |||
| 5 | 110,3937 | |||
| 35 | 110,3937 | |||
| 1 | 110,3937 | |||
| 55 | 110,3937 | |||
| 19 | 110,3937 | |||
| 28 | 110,3937 | |||
| 2 | 110,3937 | |||
| 8 | 110,3937 | |||
| 27 | 110,3937 | |||
| 175 | 110,3937 | |||
| 100 | 110,3937 | |||
| 4 | 110,3937 | |||
| 45 | 110,3937 | |||
| 3 | 110,3937 | |||
| 30 | 110,3937 | |||
| 2 | 110,3937 | |||
| 2 | 110,3937 | |||
| 1 | 110,3937 | |||
| 9 | 110,3937 | |||
| 150 | 110,3937 | |||
| 4 | 110,3937 | |||
| 50 | 110,3937 | |||
| 36 | 110,3937 | |||
| 5 | 110,3937 | |||
| 3 | 110,3937 | |||
| 9 | 110,3937 | |||
| 20 | 110,3937 | |||
| 109 | 110,3937 | |||
| 800 | 110,3937 | |||
| 270 | 110,3937 | |||
| 1 | 110,3937 | |||
| 13 | 110,3937 | |||
| 95 | 110,3937 | |||
| 90 | 110,3937 | |||
| 20 | 110,3937 | |||
| 1 | 110,3937 | |||
| 9 | 110,3937 | |||
| 4 | 110,3937 | |||
| 87 | 110,3937 | |||
| 2 | 110,3937 | |||
| 44 | 110,3937 | |||
| 1 | 110,3937 | |||
| 20 | 110,3937 | |||
| 40 | 110,3937 | |||
| 10 | 110,3937 | |||
| 3 | 110,3937 | |||
| 18 | 110,3937 | |||
| 2 | 110,3937 | |||
| 14 | 110,3937 | |||
| 15 | 110,3937 | |||
| 101 | 110,3937 | |||
| 18 | 110,3937 | |||
| 72 | 110,3937 | |||
| 1 | 110,3937 | |||
| 30 | 110,3937 | |||
| 4 | 110,3937 | |||
| 7 | 110,3937 | |||
| 13 | 110,3937 | |||
| 5 | 110,3937 | |||
| 127 | 110,3937 | |||
| 9 | 110,3937 | |||
| 182 | 110,3937 | |||
| 4 | 110,3937 | |||
| 2 | 110,3937 | |||
| 388 | 110,3937 | |||
| 14 | 110,3937 | |||
| 300 | 110,3937 | |||
| 1 | 110,3937 | |||
| 4 | 110,3937 | |||
| 49 | 110,3937 | |||
| 8 | 110,3937 | |||
| 4 | 110,3937 | |||
| 11 | 110,3937 | |||
| 49 | 110,3937 | |||
| 109 | 110,3937 | |||
| 18 | 110,3937 | |||
| 106 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 250 | 110,3937 | |||
| 3 | 110,3937 | |||
| 127 | 110,3937 | |||
| 1 | 110,3937 | |||
| 364 | 110,3937 | |||
| 64 | 110,3937 | |||
| 5 | 110,3937 | |||
| 2 | 110,3937 | |||
| 30 | 110,3937 | |||
| 50 | 110,3937 | |||
| 10 | 110,3937 | |||
| 36 | 110,3937 | |||
| 3 | 110,3937 | |||
| 22 | 110,3937 | |||
| 21 | 110,3937 | |||
| 10 | 110,3937 | |||
| 20 | 110,3937 | |||
| 18 | 110,3937 | |||
| 72 | 110,3937 | |||
| 7 | 110,3937 | |||
| 1 | 110,3937 | |||
| 2 | 110,3937 | |||
| 1 | 110,3937 | |||
| 34 | 110,3937 | |||
| 10 | 110,3937 | |||
| 7 | 110,3937 | |||
| 10 | 110,3937 | |||
| 50 | 110,3937 | |||
| 50 | 110,3937 | |||
| 45 | 110,3937 | |||
| 217 | 110,3937 | |||
| 8 | 110,3937 | |||
| 1 950 | 110,3937 | |||
| 37 | 110,3937 | |||
| 4 | 110,3937 | |||
| 36 | 110,3937 | |||
| 19 | 110,3937 | |||
| 14 | 110,3937 | |||
| 30 | 110,3937 | |||
| 52 | 110,3937 | |||
| 40 | 110,3937 | |||
| 27 | 110,3937 | |||
| 3 | 110,3937 | |||
| 7 | 110,3937 | |||
| 5 | 110,3937 | |||
| 5 | 110,3937 | |||
| 129 | 110,3937 | |||
| 10 | 110,3937 | |||
| 1 | 110,3937 | |||
| 50 | 110,3937 | |||
| 9 | 110,3937 | |||
| 10 | 110,3937 | |||
| 4 | 110,3937 | |||
| 25 | 110,3937 | |||
| 1 | 110,3937 | |||
| 2 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 30 | 110,3937 | |||
| 6 | 110,3937 | |||
| 5 | 110,3937 | |||
| 105 | 110,3937 | |||
| 30 | 110,3937 | |||
| 11 | 110,3937 | |||
| 5 | 110,3937 | |||
| 36 | 110,3937 | |||
| 7 | 110,3937 | |||
| 1 | 110,3937 | |||
| 3 | 110,3937 | |||
| 5 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 178 | 110,3937 | |||
| 2 | 110,3937 | |||
| 20 | 110,3937 | |||
| 10 | 110,3937 | |||
| 20 | 110,3937 | |||
| 2 | 110,3937 | |||
| 227 | 110,3937 | |||
| 259 | 110,3937 | |||
| 200 | 110,3937 | |||
| 363 | 110,3937 | |||
| 12 | 110,3937 | |||
| 20 | 110,3937 | |||
| 2 | 110,3937 | |||
| 140 | 110,3937 | |||
| 18 | 110,3937 | |||
| 23 | 110,3937 | |||
| 50 | 110,3937 | |||
| 4 | 110,3937 | |||
| 22 | 110,3937 | |||
| 11 | 110,3937 | |||
| 189 | 110,3937 | |||
| 5 | 110,3937 | |||
| 136 | 110,3937 | |||
| 3 | 110,3937 | |||
| 909 | 110,3937 | |||
| 1 | 110,3937 | |||
| 19 | 110,3937 | |||
| 29 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 27 | 110,3937 | |||
| 50 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 191 | 110,3937 | |||
| 55 | 110,3937 | |||
| 9 | 110,3937 | |||
| 95 | 110,3937 | |||
| 25 | 110,3937 | |||
| 7 | 110,3937 | |||
| 5 | 110,3937 | |||
| 19 | 110,3937 | |||
| 900 | 110,3937 | |||
| 10 | 110,3937 | |||
| 1 | 110,3937 | |||
| 22 | 110,3937 | |||
| 3 | 110,3937 | |||
| 19 | 110,3937 | |||
| 2 | 110,3937 | |||
| 720 | 110,3937 | |||
| 71 | 110,3937 | |||
| 7 | 110,3937 | |||
| 1 | 110,3937 | |||
| 27 | 110,3937 | |||
| 5 | 110,3937 | |||
| 19 | 110,3937 | |||
| 18 | 110,3937 | |||
| 1 | 110,3937 | |||
| 18 | 110,3937 | |||
| 18 | 110,3937 | |||
| 60 | 110,3937 | |||
| 5 | 110,3937 | |||
| 9 | 110,3937 | |||
| 3 | 110,3937 | |||
| 230 | 110,3937 | |||
| 4 | 110,3937 | |||
| 45 | 110,3937 | |||
| 9 | 110,3937 | |||
| 1 | 110,3937 | |||
| 28 | 110,3937 | |||
| 10 | 110,3937 | |||
| 9 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 180 | 110,3937 | |||
| 54 | 110,3937 | |||
| 100 | 110,3937 | |||
| 9 | 110,3937 | |||
| 1 | 110,3937 | |||
| 20 | 110,3937 | |||
| 200 | 110,3937 | |||
| 39 | 110,3937 | |||
| 5 | 110,3937 | |||
| 45 | 110,3937 | |||
| 2 | 110,3937 | |||
| 6 | 110,3937 | |||
| 1 | 110,3937 | |||
| 34 | 110,3937 | |||
| 2 | 110,3937 | |||
| 3 | 110,3937 | |||
| 6 | 110,3937 | |||
| 18 | 110,3937 | |||
| 3 | 110,3937 | |||
| 18 | 110,3937 | |||
| 100 | 110,3937 | |||
| 1 | 110,3937 | |||
| 9 | 110,3937 | |||
| 9 | 110,3937 | |||
| 22 | 110,3937 | |||
| 1 | 110,3937 | |||
| 29 | 110,3937 | |||
| 45 | 110,3937 | |||
| 6 | 110,3937 | |||
| 11 | 110,3937 | |||
| 91 | 110,3937 | |||
| 10 | 110,3937 | |||
| 2 | 110,3937 | |||
| 4 | 110,3937 | |||
| 8 | 110,3937 | |||
| 10 | 110,3937 | |||
| 5 | 110,3937 | |||
| 4 | 110,3937 | |||
| 4 | 110,3937 | |||
| 93 | 110,3937 | |||
| 200 | 110,3937 | |||
| 9 | 110,3937 | |||
| 2 | 110,3937 | |||
| 10 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 28 | 110,3937 | |||
| 146 | 110,3937 | |||
| 31 | 110,3937 | |||
| 3 | 110,3937 | |||
| 55 | 110,3937 | |||
| 12 | 110,3937 | |||
| 45 | 110,3937 | |||
| 3 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 504 | 110,3937 | |||
| 2 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 9 | 110,3937 | |||
| 37 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 4 | 110,3937 | |||
| 30 | 110,3937 | |||
| 1 | 110,3937 | |||
| 9 | 110,3937 | |||
| 125 | 110,3937 | |||
| 3 | 110,3937 | |||
| 5 | 110,3937 | |||
| 9 | 110,3937 | |||
| 2 | 110,3937 | |||
| 48 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 9 | 110,3937 | |||
| 70 | 110,3937 | |||
| 5 | 110,3937 | |||
| 20 | 110,3937 | |||
| 29 | 110,3937 | |||
| 1 | 110,3937 | |||
| 12 | 110,3937 | |||
| 2 | 110,3937 | |||
| 1 | 110,3937 | |||
| 31 | 110,3937 | |||
| 3 | 110,3937 | |||
| 18 | 110,3937 | |||
| 23 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 25 | 110,3937 | |||
| 23 | 110,3937 | |||
| 20 | 110,3937 | |||
| 3 | 110,3937 | |||
| 12 | 110,3937 | |||
| 5 | 110,3937 | |||
| 27 | 110,3937 | |||
| 4 | 110,3937 | |||
| 12 | 110,3937 | |||
| 3 | 110,3937 | |||
| 150 | 110,3937 | |||
| 26 | 110,3937 | |||
| 12 | 110,3937 | |||
| 3 | 110,3937 | |||
| 4 | 110,3937 | |||
| 180 | 110,3937 | |||
| 74 | 110,3937 | |||
| 33 | 110,3937 | |||
| 151 | 110,3937 | |||
| 4 | 110,3937 | |||
| 14 | 110,3937 | |||
| 22 | 110,3937 | |||
| 11 | 110,3937 | |||
| 1 | 110,3937 | |||
| 4 | 110,3937 | |||
| 3 | 110,3937 | |||
| 400 | 110,3937 | |||
| 3 | 110,3937 | |||
| 50 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 57 | 110,3937 | |||
| 183 | 110,3937 | |||
| 9 | 110,3937 | |||
| 2 | 110,3937 | |||
| 17 | 110,3937 | |||
| 5 | 110,3937 | |||
| 5 | 110,3937 | |||
| 13 | 110,3937 | |||
| 45 | 110,3937 | |||
| 11 | 110,3937 | |||
| 1 | 110,3937 | |||
| 3 | 110,3937 | |||
| 29 | 110,3937 | |||
| 91 | 110,3937 | |||
| 41 | 110,3937 | |||
| 50 | 110,3937 | |||
| 24 | 110,3937 | |||
| 50 | 110,3937 | |||
| 909 | 110,3937 | |||
| 20 | 110,3937 | |||
| 40 | 110,3937 | |||
| 3 | 110,3937 | |||
| 9 | 110,3937 | |||
| 3 | 110,3937 | |||
| 39 | 110,3937 | |||
| 45 | 110,3937 | |||
| 9 | 110,3937 | |||
| 30 | 110,3937 | |||
| 5 | 110,3937 | |||
| 14 | 110,3937 | |||
| 2 | 110,3937 | |||
| 25 | 110,3937 | |||
| 170 | 110,3937 | |||
| 6 | 110,3937 | |||
| 10 | 110,3937 | |||
| 28 | 110,3937 | |||
| 27 | 110,3937 | |||
| 9 | 110,3937 | |||
| 16 | 110,3937 | |||
| 3 | 110,3937 | |||
| 2 | 110,3937 | |||
| 10 | 110,3937 | |||
| 5 | 110,3937 | |||
| 4 | 110,3937 | |||
| 45 | 110,3937 | |||
| 46 | 110,3937 | |||
| 5 | 110,3937 | |||
| 54 | 110,3937 | |||
| 100 | 110,3937 | |||
| 2 | 110,3937 | |||
| 8 | 110,3937 | |||
| 3 | 110,3937 | |||
| 5 | 110,3937 | |||
| 3 | 110,3937 | |||
| 10 | 110,3937 | |||
| 410 | 110,3937 | |||
| 11 | 110,3937 | |||
| 227 | 110,3937 | |||
| 9 | 110,3937 | |||
| 11 | 110,3937 | |||
| 184 | 110,3937 | |||
| 296 | 110,3937 | |||
| 45 | 110,3937 | |||
| 45 | 110,3937 | |||
| 5 | 110,3937 | |||
| 3 | 110,3937 | |||
| 23 | 110,3937 | |||
| 45 | 110,3937 | |||
| 18 | 110,3937 | |||
| 9 | 110,3937 | |||
| 350 | 110,3937 | |||
| 1 | 110,3937 | |||
| 35 | 110,3937 | |||
| 1 | 110,3937 | |||
| 18 | 110,3937 | |||
| 78 | 110,3937 | |||
| 3 | 110,3937 | |||
| 36 | 110,3937 | |||
| 9 | 110,3937 | |||
| 20 | 110,3937 | |||
| 1 | 110,3937 | |||
| 15 | 110,3937 | |||
| 8 | 110,3937 | |||
| 91 | 110,3937 | |||
| 6 | 110,3937 | |||
| 35 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 7 | 110,3937 | |||
| 2 | 110,3937 | |||
| 4 | 110,3937 | |||
| 10 | 110,3937 | |||
| 78 | 110,3937 | |||
| 4 | 110,3937 | |||
| 26 | 110,3937 | |||
| 2 | 110,3937 | |||
| 14 | 110,3937 | |||
| 4 | 110,3937 | |||
| 22 | 110,3937 | |||
| 45 | 110,3937 | |||
| 5 | 110,3937 | |||
| 9 | 110,3937 | |||
| 9 | 110,3937 | |||
| 10 | 110,3937 | |||
| 70 | 110,3937 | |||
| 7 | 110,3937 | |||
| 9 | 110,3937 | |||
| 10 | 110,3937 | |||
| 409 | 110,3937 | |||
| 55 | 110,3937 | |||
| 2 | 110,3937 | |||
| 22 | 110,3937 | |||
| 3 | 110,3937 | |||
| 11 | 110,3937 | |||
| 45 | 110,3937 | |||
| 5 | 110,3937 | |||
| 21 | 110,3937 | |||
| 37 | 110,3937 | |||
| 312 | 110,3937 | |||
| 16 | 110,3937 | |||
| 100 | 110,3937 | |||
| 5 | 110,3937 | |||
| 20 | 110,3937 | |||
| 9 | 110,3937 | |||
| 45 | 110,3937 | |||
| 8 | 110,3937 | |||
| 1 | 110,3937 | |||
| 10 | 110,3937 | |||
| 20 | 110,3937 | |||
| 9 | 110,3937 | |||
| 9 | 110,3937 | |||
| 9 | 110,3937 | |||
| 1 | 110,3937 | |||
| 5 | 110,3937 | |||
| 10 | 110,3937 | |||
| 36 | 110,3937 | |||
| 4 | 110,3937 | |||
| 24 | 110,3937 | |||
| 10 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 40 | 110,3937 | |||
| 68 | 110,3937 | |||
| 7 | 110,3937 | |||
| 10 | 110,3937 | |||
| 18 | 110,3937 | |||
| 1 | 110,3937 | |||
| 10 | 110,3937 | |||
| 10 | 110,3937 | |||
| 363 | 110,3937 | |||
| 131 | 110,3937 | |||
| 63 | 110,3937 | |||
| 5 | 110,3937 | |||
| 2 | 110,3937 | |||
| 2 | 110,3937 | |||
| 400 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 300 | 110,3937 | |||
| 10 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 3 | 110,3937 | |||
| 2 | 110,3937 | |||
| 5 | 110,3937 | |||
| 7 | 110,3937 | |||
| 136 | 110,3937 | |||
| 4 | 110,3937 | |||
| 1 | 110,3937 | |||
| 5 | 110,3937 | |||
| 18 | 110,3937 | |||
| 45 | 110,3937 | |||
| 40 | 110,3937 | |||
| 2 | 110,3937 | |||
| 35 | 110,3937 | |||
| 91 | 110,3937 | |||
| 2 | 110,3937 | |||
| 66 | 110,3937 | |||
| 48 | 110,3937 | |||
| 3 | 110,3937 | |||
| 136 | 110,3937 | |||
| 10 | 110,3937 | |||
| 95 | 110,3937 | |||
| 70 | 110,3937 | |||
| 10 | 110,3937 | |||
| 3 | 110,3937 | |||
| 13 | 110,3937 | |||
| 1 | 110,3937 | |||
| 10 | 110,3937 | |||
| 50 | 110,3937 | |||
| 1 | 110,3937 | |||
| 18 | 110,3937 | |||
| 1 | 110,3937 | |||
| 40 | 110,3937 | |||
| 9 | 110,3937 | |||
| 25 | 110,3937 | |||
| 4 | 110,3937 | |||
| 6 | 110,3937 | |||
| 22 | 110,3937 | |||
| 10 | 110,3937 | |||
| 3 | 110,3937 | |||
| 2 | 110,3937 | |||
| 65 | 110,3937 | |||
| 32 | 110,3937 | |||
| 33 | 110,3937 | |||
| 4 | 110,3937 | |||
| 50 | 110,3937 | |||
| 300 | 110,3937 | |||
| 100 | 110,3937 | |||
| 90 | 110,3937 | |||
| 245 | 110,3937 | |||
| 3 | 110,3937 | |||
| 5 | 110,3937 | |||
| 45 | 110,3937 | |||
| 15 | 110,3937 | |||
| 4 | 110,3937 | |||
| 30 | 110,3937 | |||
| 2 | 110,3937 | |||
| 10 | 110,3937 | |||
| 1 | 110,3937 | |||
| 5 | 110,3937 | |||
| 8 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 15 | 110,3937 | |||
| 800 | 110,3937 | |||
| 1 | 110,3937 | |||
| 75 | 110,3937 | |||
| 13 | 110,3937 | |||
| 10 | 110,3937 | |||
| 4 | 110,3937 | |||
| 7 | 110,3937 | |||
| 573 | 110,3937 | |||
| 6 | 110,3937 | |||
| 4 | 110,3937 | |||
| 7 | 110,3937 | |||
| 3 | 110,3937 | |||
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 22 | 110,3937 | |||
| 25 | 110,3937 | |||
| 10 | 110,3937 | |||
| 36 | 110,3937 | |||
| 22 | 110,3937 | |||
| 13 | 110,3937 | |||
| 50 | 110,3937 | |||
| 45 | 110,3937 | |||
| 1 | 110,3937 | |||
| 5 | 110,3937 | |||
| 3 | 110,3937 | |||
| 17 | 110,3937 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,3928 / Ask: 110,4723Stückzahl: 23 760
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 08:28:22
Letzte Aktualisierung:
17.11.2025 @ 08:28:22