Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2810
3039
104,7049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:49:42,947 | 58 | 104,8049 | |
| 58 | 104,8049 | |||
| 58 | 104,8049 | |||
| 07.08.2025 | 12:49:36,296 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 12:49:23,218 | 4 | 104,8049 | |
| 4 | 104,8049 | |||
| 4 | 104,8049 | |||
| 07.08.2025 | 12:49:12,243 | 4 | 104,8099 | |
| 4 | 104,8099 | |||
| 4 | 104,8099 | |||
| 07.08.2025 | 12:48:48,704 | 4 | 104,7751 | |
| 4 | 104,7751 | |||
| 4 | 104,7751 | |||
| 07.08.2025 | 12:48:41,858 | 3 | 104,8049 | |
| 3 | 104,8049 | |||
| 3 | 104,8049 | |||
| 07.08.2025 | 12:48:29,786 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 12:48:16,200 | 2 | 104,8049 | |
| 2 | 104,8049 | |||
| 2 | 104,8049 | |||
| 07.08.2025 | 12:47:56,677 | 2 | 104,8149 | |
| 2 | 104,8149 | |||
| 2 | 104,8149 | |||
| 07.08.2025 | 12:47:56,473 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 07.08.2025 | 12:47:27,499 | 4 | 104,8049 | |
| 4 | 104,8049 | |||
| 4 | 104,8049 | |||
| 07.08.2025 | 12:46:40,101 | 1 | 104,7701 | |
| 1 | 104,7701 | |||
| 1 | 104,7701 | |||
| 07.08.2025 | 12:46:35,875 | 4 | 104,7949 | |
| 4 | 104,7949 | |||
| 4 | 104,7949 | |||
| 07.08.2025 | 12:46:10,211 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 07.08.2025 | 12:45:18,114 | 3 | 104,7651 | |
| 3 | 104,7651 | |||
| 3 | 104,7651 | |||
| 07.08.2025 | 12:45:08,437 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 12:44:26,777 | 32 | 104,7551 | |
| 32 | 104,7551 | |||
| 32 | 104,7551 | |||
| 07.08.2025 | 12:43:40,801 | 10 | 104,7749 | |
| 10 | 104,7749 | |||
| 10 | 104,7749 | |||
| 07.08.2025 | 12:42:59,346 | 4 | 104,7949 | |
| 4 | 104,7949 | |||
| 4 | 104,7949 | |||
| 07.08.2025 | 12:42:31,065 | 5 | 104,7601 | |
| 5 | 104,7601 | |||
| 5 | 104,7601 | |||
| 07.08.2025 | 12:41:50,916 | 3 | 104,7701 | |
| 3 | 104,7701 | |||
| 3 | 104,7701 | |||
| 07.08.2025 | 12:41:01,211 | 50 | 104,8349 | |
| 50 | 104,8349 | |||
| 50 | 104,8349 | |||
| 07.08.2025 | 12:40:14,604 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 12:39:25,695 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 12:39:06,479 | 96 | 104,7951 | |
| 96 | 104,7951 | |||
| 96 | 104,7951 | |||
| 07.08.2025 | 12:38:44,124 | 2 | 104,8199 | |
| 2 | 104,8199 | |||
| 2 | 104,8199 | |||
| 07.08.2025 | 12:38:43,621 | 3 | 104,8249 | |
| 3 | 104,8249 | |||
| 3 | 104,8249 | |||
| 07.08.2025 | 12:38:41,001 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 07.08.2025 | 12:38:12,020 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 07.08.2025 | 12:37:48,678 | 3 | 104,7851 | |
| 3 | 104,7851 | |||
| 3 | 104,7851 | |||
| 07.08.2025 | 12:37:33,580 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 07.08.2025 | 12:37:21,993 | 5 | 104,8349 | |
| 5 | 104,8349 | |||
| 5 | 104,8349 | |||
| 07.08.2025 | 12:37:21,904 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 12:37:21,606 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 12:36:52,304 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 12:36:22,240 | 10 | 104,8301 | |
| 10 | 104,8301 | |||
| 10 | 104,8301 | |||
| 07.08.2025 | 12:35:55,879 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 12:35:45,417 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 07.08.2025 | 12:35:33,947 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 07.08.2025 | 12:35:32,741 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 07.08.2025 | 12:35:18,850 | 3 | 104,7951 | |
| 3 | 104,7951 | |||
| 3 | 104,7951 | |||
| 07.08.2025 | 12:35:03,862 | 3 | 104,8199 | |
| 3 | 104,8199 | |||
| 3 | 104,8199 | |||
| 07.08.2025 | 12:35:02,048 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 07.08.2025 | 12:34:57,216 | 3 | 104,7901 | |
| 3 | 104,7901 | |||
| 3 | 104,7901 | |||
| 07.08.2025 | 12:34:37,293 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 12:34:36,792 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 12:34:32,565 | 2 | 104,7949 | |
| 2 | 104,7949 | |||
| 2 | 104,7949 | |||
| 07.08.2025 | 12:34:31,157 | 5 | 104,7949 | |
| 5 | 104,7949 | |||
| 5 | 104,7949 | |||
| 07.08.2025 | 12:34:30,256 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 12:33:49,792 | 116 | 104,7801 | |
| 116 | 104,7801 | |||
| 116 | 104,7801 | |||
| 07.08.2025 | 12:33:47,980 | 3 | 104,7801 | |
| 3 | 104,7801 | |||
| 3 | 104,7801 | |||
| 07.08.2025 | 12:33:42,042 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 12:33:39,426 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 12:32:53,043 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 07.08.2025 | 12:32:10,385 | 1 | 104,7551 | |
| 1 | 104,7551 | |||
| 1 | 104,7551 | |||
| 07.08.2025 | 12:32:08,170 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 07.08.2025 | 12:32:07,862 | 3 | 104,7849 | |
| 3 | 104,7849 | |||
| 3 | 104,7849 | |||
| 07.08.2025 | 12:31:55,793 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 12:31:21,568 | 2 | 104,8149 | |
| 2 | 104,8149 | |||
| 2 | 104,8149 | |||
| 07.08.2025 | 12:31:00,524 | 4 | 104,7901 | |
| 4 | 104,7901 | |||
| 4 | 104,7901 | |||
| 07.08.2025 | 12:30:16,444 | 4 | 104,8599 | |
| 4 | 104,8599 | |||
| 4 | 104,8599 | |||
| 07.08.2025 | 12:29:43,434 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 07.08.2025 | 12:29:32,668 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 12:29:23,706 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07.08.2025 | 12:29:21,795 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07.08.2025 | 12:29:19,584 | 1 | 104,8551 | |
| 1 | 104,8551 | |||
| 1 | 104,8551 | |||
| 07.08.2025 | 12:28:35,300 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 12:28:18,093 | 3 | 104,8401 | |
| 3 | 104,8401 | |||
| 3 | 104,8401 | |||
| 07.08.2025 | 12:28:17,489 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07.08.2025 | 12:28:01,694 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:26:35,750 | 5 | 104,8899 | |
| 5 | 104,8899 | |||
| 5 | 104,8899 | |||
| 07.08.2025 | 12:26:09,985 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 12:25:45,129 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 12:24:53,888 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07.08.2025 | 12:24:52,282 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 07.08.2025 | 12:24:48,357 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 07.08.2025 | 12:24:16,568 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 07.08.2025 | 12:24:08,917 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 07.08.2025 | 12:23:54,346 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 07.08.2025 | 12:23:16,077 | 10 | 104,9551 | |
| 10 | 104,9551 | |||
| 10 | 104,9551 | |||
| 07.08.2025 | 12:22:54,035 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 07.08.2025 | 12:22:53,637 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 07.08.2025 | 12:22:50,715 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 12:22:45,183 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 12:22:42,008 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 07.08.2025 | 12:22:39,143 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 12:22:16,905 | 36 | 104,9751 | |
| 36 | 104,9751 | |||
| 36 | 104,9751 | |||
| 07.08.2025 | 12:21:59,894 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 07.08.2025 | 12:21:48,221 | 1 | 104,9701 | |
| 1 | 104,9701 | |||
| 1 | 104,9701 | |||
| 07.08.2025 | 12:21:33,426 | 5 | 104,9999 | |
| 5 | 104,9999 | |||
| 5 | 104,9999 | |||
| 07.08.2025 | 12:21:07,666 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 07.08.2025 | 12:20:37,569 | 1 | 104,9851 | |
| 1 | 104,9851 | |||
| 1 | 104,9851 | |||
| 07.08.2025 | 12:20:30,620 | 5 | 104,9901 | |
| 5 | 104,9901 | |||
| 5 | 104,9901 | |||
| 07.08.2025 | 12:20:23,678 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 07.08.2025 | 12:20:23,242 | 8 | 104,9751 | |
| 8 | 104,9751 | |||
| 8 | 104,9751 | |||
| 07.08.2025 | 12:20:12,406 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 07.08.2025 | 12:19:34,878 | 4 | 105,0299 | |
| 4 | 105,0299 | |||
| 4 | 105,0299 | |||
| 07.08.2025 | 12:19:16,050 | 6 | 105,0101 | |
| 6 | 105,0101 | |||
| 6 | 105,0101 | |||
| 07.08.2025 | 12:18:52,207 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 07.08.2025 | 12:18:29,873 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 07.08.2025 | 12:18:25,949 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 07.08.2025 | 12:18:02,747 | 22 | 105,00 | |
| 16 | 105,00 | |||
| 5 | 105,00 | |||
| 22 | 105,00 | |||
| 1 | 105,00 | |||
| 07.08.2025 | 12:17:59,388 | 3 | 104,9999 | |
| 3 | 104,9999 | |||
| 3 | 104,9999 | |||
| 07.08.2025 | 12:17:18,018 | 3 | 104,9701 | |
| 3 | 104,9701 | |||
| 3 | 104,9701 | |||
| 07.08.2025 | 12:17:10,563 | 3 | 104,9999 | |
| 3 | 104,9999 | |||
| 3 | 104,9999 | |||
| 07.08.2025 | 12:16:57,682 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 12:16:23,776 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 07.08.2025 | 12:15:59,617 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 07.08.2025 | 12:15:48,147 | 1 | 104,9651 | |
| 1 | 104,9651 | |||
| 1 | 104,9651 | |||
| 07.08.2025 | 12:15:29,927 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 07.08.2025 | 12:15:21,374 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 07.08.2025 | 12:14:56,315 | 5 | 104,9499 | |
| 5 | 104,9499 | |||
| 5 | 104,9499 | |||
| 07.08.2025 | 12:14:42,628 | 20 | 104,9449 | |
| 20 | 104,9449 | |||
| 20 | 104,9449 | |||
| 07.08.2025 | 12:14:39,006 | 1 | 104,9201 | |
| 1 | 104,9201 | |||
| 1 | 104,9201 | |||
| 07.08.2025 | 12:14:25,120 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 07.08.2025 | 12:12:58,092 | 3 | 104,9299 | |
| 3 | 104,9299 | |||
| 3 | 104,9299 | |||
| 07.08.2025 | 12:12:13,272 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07.08.2025 | 12:12:01,445 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 07.08.2025 | 12:10:29,152 | 3 | 104,8899 | |
| 3 | 104,8899 | |||
| 3 | 104,8899 | |||
| 07.08.2025 | 12:09:38,005 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 07.08.2025 | 12:09:05,298 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 07.08.2025 | 12:08:53,393 | 713 | 104,90 | |
| 713 | 104,90 | |||
| 713 | 104,90 | |||
| 07.08.2025 | 12:08:48,892 | 4 | 104,8951 | |
| 4 | 104,8951 | |||
| 4 | 104,8951 | |||
| 07.08.2025 | 12:08:36,280 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 12:08:18,554 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 12:08:18,153 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 12:07:46,724 | 3 | 104,8451 | |
| 3 | 104,8451 | |||
| 3 | 104,8451 | |||
| 07.08.2025 | 12:07:42,828 | 3 | 104,8799 | |
| 3 | 104,8799 | |||
| 3 | 104,8799 | |||
| 07.08.2025 | 12:07:34,571 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 07.08.2025 | 12:07:23,301 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:06:59,648 | 6 | 104,8749 | |
| 6 | 104,8749 | |||
| 6 | 104,8749 | |||
| 07.08.2025 | 12:05:55,335 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07.08.2025 | 12:04:53,431 | 1 | 104,8501 | |
| 1 | 104,8501 | |||
| 1 | 104,8501 | |||
| 07.08.2025 | 12:04:52,327 | 39 | 104,8749 | |
| 39 | 104,8749 | |||
| 39 | 104,8749 | |||
| 07.08.2025 | 12:04:30,702 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07.08.2025 | 12:03:08,283 | 4 | 104,8749 | |
| 4 | 104,8749 | |||
| 4 | 104,8749 | |||
| 07.08.2025 | 12:02:17,822 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:02:16,719 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:02:09,725 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:01:48,681 | 3 | 104,8401 | |
| 3 | 104,8401 | |||
| 3 | 104,8401 | |||
| 07.08.2025 | 12:01:27,867 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:00:45,681 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 07.08.2025 | 12:00:41,450 | 10 | 104,7951 | |
| 10 | 104,7951 | |||
| 10 | 104,7951 | |||
| 07.08.2025 | 12:00:37,825 | 33 | 104,8299 | |
| 33 | 104,8299 | |||
| 33 | 104,8299 | |||
| 07.08.2025 | 12:00:37,023 | 5 | 104,8299 | |
| 5 | 104,8299 | |||
| 5 | 104,8299 | |||
| 07.08.2025 | 12:00:23,238 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 12:00:19,714 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 11:59:31,260 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 11:59:29,454 | 40 | 104,8349 | |
| 40 | 104,8349 | |||
| 40 | 104,8349 | |||
| 07.08.2025 | 11:59:29,218 | 4 | 104,8399 | |
| 4 | 104,8399 | |||
| 4 | 104,8399 | |||
| 07.08.2025 | 11:58:53,162 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 11:58:20,262 | 3 | 104,8151 | |
| 3 | 104,8151 | |||
| 3 | 104,8151 | |||
| 07.08.2025 | 11:58:17,647 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 11:58:07,679 | 2 | 104,8499 | |
| 2 | 104,8499 | |||
| 2 | 104,8499 | |||
| 07.08.2025 | 11:57:51,688 | 2 | 104,8499 | |
| 2 | 104,8499 | |||
| 2 | 104,8499 | |||
| 07.08.2025 | 11:57:38,203 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 11:57:19,600 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 11:57:00,267 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 07.08.2025 | 11:56:20,816 | 5 | 104,8099 | |
| 5 | 104,8099 | |||
| 5 | 104,8099 | |||
| 07.08.2025 | 11:55:52,333 | 2 | 104,8099 | |
| 2 | 104,8099 | |||
| 2 | 104,8099 | |||
| 07.08.2025 | 11:55:48,199 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 11:55:39,251 | 2 | 104,8049 | |
| 2 | 104,8049 | |||
| 2 | 104,8049 | |||
| 07.08.2025 | 11:55:18,610 | 2 | 104,7899 | |
| 2 | 104,7899 | |||
| 2 | 104,7899 | |||
| 07.08.2025 | 11:55:14,988 | 10 | 104,7899 | |
| 10 | 104,7899 | |||
| 10 | 104,7899 | |||
| 07.08.2025 | 11:55:03,401 | 2 | 104,7651 | |
| 2 | 104,7651 | |||
| 2 | 104,7651 | |||
| 07.08.2025 | 11:54:56,869 | 1 | 104,7601 | |
| 1 | 104,7601 | |||
| 1 | 104,7601 | |||
| 07.08.2025 | 11:54:48,614 | 3 | 104,7751 | |
| 3 | 104,7751 | |||
| 3 | 104,7751 | |||
| 07.08.2025 | 11:54:41,572 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 07.08.2025 | 11:52:40,321 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 07.08.2025 | 11:52:27,446 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 07.08.2025 | 11:52:18,183 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 07.08.2025 | 11:52:13,952 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 07.08.2025 | 11:52:05,902 | 1 | 104,7551 | |
| 1 | 104,7551 | |||
| 1 | 104,7551 | |||
| 07.08.2025 | 11:51:58,364 | 1 | 104,75 | |
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 07.08.2025 | 11:51:42,862 | 10 | 104,7301 | |
| 10 | 104,7301 | |||
| 10 | 104,7301 | |||
| 07.08.2025 | 11:51:33,842 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 07.08.2025 | 11:51:19,822 | 3 | 104,7152 | |
| 3 | 104,7152 | |||
| 3 | 104,7152 | |||
| 07.08.2025 | 11:50:44,192 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07.08.2025 | 11:50:09,945 | 2 | 104,7199 | |
| 2 | 104,7199 | |||
| 2 | 104,7199 | |||
| 07.08.2025 | 11:49:44,180 | 3 | 104,7249 | |
| 3 | 104,7249 | |||
| 3 | 104,7249 | |||
| 07.08.2025 | 11:49:38,897 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07.08.2025 | 11:49:14,675 | 3 | 104,7199 | |
| 3 | 104,7199 | |||
| 3 | 104,7199 | |||
| 07.08.2025 | 11:49:12,173 | 5 | 104,7199 | |
| 5 | 104,7199 | |||
| 5 | 104,7199 | |||
| 07.08.2025 | 11:48:40,676 | 2 | 104,7349 | |
| 2 | 104,7349 | |||
| 2 | 104,7349 | |||
| 07.08.2025 | 11:48:30,012 | 3 | 104,7399 | |
| 3 | 104,7399 | |||
| 3 | 104,7399 | |||
| 07.08.2025 | 11:48:25,374 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 07.08.2025 | 11:48:02,723 | 1 | 104,7302 | |
| 1 | 104,7302 | |||
| 1 | 104,7302 | |||
| 07.08.2025 | 11:47:54,770 | 190 | 104,7251 | |
| 190 | 104,7251 | |||
| 190 | 104,7251 | |||
| 07.08.2025 | 11:47:49,142 | 3 | 104,7151 | |
| 3 | 104,7151 | |||
| 3 | 104,7151 | |||
| 07.08.2025 | 11:47:27,196 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 07.08.2025 | 11:45:18,490 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 11:45:14,970 | 5 | 104,7199 | |
| 5 | 104,7199 | |||
| 5 | 104,7199 | |||
| 07.08.2025 | 11:44:41,263 | 4 | 104,6851 | |
| 4 | 104,6851 | |||
| 4 | 104,6851 | |||
| 07.08.2025 | 11:44:28,387 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 07.08.2025 | 11:43:58,691 | 2 | 104,7099 | |
| 2 | 104,7099 | |||
| 2 | 104,7099 | |||
| 07.08.2025 | 11:43:09,177 | 106 | 104,6601 | |
| 106 | 104,6601 | |||
| 106 | 104,6601 | |||
| 07.08.2025 | 11:42:35,150 | 2 | 104,6799 | |
| 2 | 104,6799 | |||
| 2 | 104,6799 | |||
| 07.08.2025 | 11:42:23,076 | 3 | 104,6799 | |
| 3 | 104,6799 | |||
| 3 | 104,6799 | |||
| 07.08.2025 | 11:41:10,414 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 07.08.2025 | 11:40:51,686 | 12 | 104,6352 | |
| 12 | 104,6352 | |||
| 12 | 104,6352 | |||
| 07.08.2025 | 11:40:49,072 | 3 | 104,6351 | |
| 3 | 104,6351 | |||
| 3 | 104,6351 | |||
| 07.08.2025 | 11:40:16,567 | 3 | 104,6599 | |
| 3 | 104,6599 | |||
| 3 | 104,6599 | |||
| 07.08.2025 | 11:39:30,774 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 07.08.2025 | 11:39:10,636 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 07.08.2025 | 11:39:04,700 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 07.08.2025 | 11:38:09,245 | 51 | 104,6651 | |
| 51 | 104,6651 | |||
| 51 | 104,6651 | |||
| 07.08.2025 | 11:37:05,333 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 07.08.2025 | 11:34:57,320 | 2 | 104,6801 | |
| 2 | 104,6801 | |||
| 2 | 104,6801 | |||
| 07.08.2025 | 11:34:54,514 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 11:34:48,971 | 3 | 104,6752 | |
| 3 | 104,6752 | |||
| 3 | 104,6752 | |||
| 07.08.2025 | 11:34:33,077 | 2 | 104,7049 | |
| 2 | 104,7049 | |||
| 2 | 104,7049 | |||
| 07.08.2025 | 11:33:50,105 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 11:33:49,999 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 11:33:30,376 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 11:33:18,611 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 07.08.2025 | 11:32:49,112 | 3 | 104,6801 | |
| 3 | 104,6801 | |||
| 3 | 104,6801 | |||
| 07.08.2025 | 11:32:19,421 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 07.08.2025 | 11:32:15,901 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 07.08.2025 | 11:31:33,219 | 29 | 104,6649 | |
| 29 | 104,6649 | |||
| 29 | 104,6649 | |||
| 07.08.2025 | 11:31:31,512 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 07.08.2025 | 11:30:48,943 | 3 | 104,6402 | |
| 3 | 104,6402 | |||
| 3 | 104,6402 | |||
| 07.08.2025 | 11:30:38,867 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 07.08.2025 | 11:30:34,141 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 07.08.2025 | 11:30:33,034 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 07.08.2025 | 11:30:12,005 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 07.08.2025 | 11:29:59,026 | 3 | 104,6699 | |
| 3 | 104,6699 | |||
| 3 | 104,6699 | |||
| 07.08.2025 | 11:29:58,622 | 2 | 104,6699 | |
| 2 | 104,6699 | |||
| 2 | 104,6699 | |||
| 07.08.2025 | 11:29:14,542 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 07.08.2025 | 11:28:42,729 | 24 | 104,6249 | |
| 24 | 104,6249 | |||
| 24 | 104,6249 | |||
| 07.08.2025 | 11:28:38,103 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 07.08.2025 | 11:28:26,226 | 1 | 104,5951 | |
| 1 | 104,5951 | |||
| 1 | 104,5951 | |||
| 07.08.2025 | 11:28:21,092 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 07.08.2025 | 11:28:03,585 | 3 | 104,6249 | |
| 3 | 104,6249 | |||
| 3 | 104,6249 | |||
| 07.08.2025 | 11:27:40,431 | 22 | 104,6349 | |
| 22 | 104,6349 | |||
| 22 | 104,6349 | |||
| 07.08.2025 | 11:27:24,229 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 07.08.2025 | 11:27:21,608 | 2 | 104,6449 | |
| 2 | 104,6449 | |||
| 2 | 104,6449 | |||
| 07.08.2025 | 11:27:11,042 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 07.08.2025 | 11:27:09,734 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 07.08.2025 | 11:26:32,272 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 07.08.2025 | 11:26:30,921 | 2 | 104,6549 | |
| 2 | 104,6549 | |||
| 2 | 104,6549 | |||
| 07.08.2025 | 11:26:27,267 | 1 | 104,6301 | |
| 1 | 104,6301 | |||
| 1 | 104,6301 | |||
| 07.08.2025 | 11:26:18,610 | 3 | 104,6301 | |
| 3 | 104,6301 | |||
| 3 | 104,6301 | |||
| 07.08.2025 | 11:26:02,904 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 07.08.2025 | 11:25:59,691 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 07.08.2025 | 11:24:49,210 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 07.08.2025 | 11:24:29,292 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 07.08.2025 | 11:24:17,008 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 07.08.2025 | 11:23:46,311 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 07.08.2025 | 11:23:37,057 | 2 | 104,6102 | |
| 2 | 104,6102 | |||
| 2 | 104,6102 | |||
| 07.08.2025 | 11:23:21,653 | 13 | 104,6102 | |
| 13 | 104,6102 | |||
| 13 | 104,6102 | |||
| 07.08.2025 | 11:22:45,325 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 07.08.2025 | 11:22:39,610 | 387 | 104,6249 | |
| 387 | 104,6249 | |||
| 387 | 104,6249 | |||
| 07.08.2025 | 11:22:37,681 | 15 | 104,6001 | |
| 15 | 104,6001 | |||
| 15 | 104,6001 | |||
| 07.08.2025 | 11:22:11,702 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 07.08.2025 | 11:22:09,589 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 07.08.2025 | 11:21:32,000 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 07.08.2025 | 11:21:22,188 | 3 | 104,5952 | |
| 3 | 104,5952 | |||
| 3 | 104,5952 | |||
| 07.08.2025 | 11:21:18,060 | 3 | 104,5951 | |
| 3 | 104,5951 | |||
| 3 | 104,5951 | |||
| 07.08.2025 | 11:21:06,422 | 30 | 104,5999 | |
| 30 | 104,5999 | |||
| 30 | 104,5999 | |||
| 07.08.2025 | 11:20:58,724 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 07.08.2025 | 11:20:55,466 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 07.08.2025 | 11:20:47,051 | 2 | 104,5849 | |
| 2 | 104,5849 | |||
| 2 | 104,5849 | |||
| 07.08.2025 | 11:20:09,114 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 07.08.2025 | 11:19:54,922 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 07.08.2025 | 11:19:19,492 | 3 | 104,5564 | |
| 3 | 104,5564 | |||
| 3 | 104,5564 | |||
| 07.08.2025 | 11:19:18,288 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 11:19:08,930 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 11:19:08,074 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 11:18:43,860 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 07.08.2025 | 11:18:18,903 | 56 | 104,5751 | |
| 56 | 104,5751 | |||
| 56 | 104,5751 | |||
| 07.08.2025 | 11:17:54,341 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 07.08.2025 | 11:17:42,264 | 6 | 104,6049 | |
| 6 | 104,6049 | |||
| 6 | 104,6049 | |||
| 07.08.2025 | 11:17:22,535 | 5 | 104,6099 | |
| 5 | 104,6099 | |||
| 5 | 104,6099 | |||
| 07.08.2025 | 11:16:59,084 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 07.08.2025 | 11:16:16,801 | 8 | 104,6249 | |
| 8 | 104,6249 | |||
| 8 | 104,6249 | |||
| 07.08.2025 | 11:16:04,625 | 3 | 104,5851 | |
| 3 | 104,5851 | |||
| 3 | 104,5851 | |||
| 07.08.2025 | 11:15:45,594 | 10 | 104,5899 | |
| 10 | 104,5899 | |||
| 10 | 104,5899 | |||
| 07.08.2025 | 11:15:30,005 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 07.08.2025 | 11:15:16,499 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 07.08.2025 | 11:14:28,396 | 10 | 104,5999 | |
| 10 | 104,5999 | |||
| 10 | 104,5999 | |||
| 07.08.2025 | 11:14:07,849 | 10 | 104,5751 | |
| 10 | 104,5751 | |||
| 10 | 104,5751 | |||
| 07.08.2025 | 11:13:32,408 | 10 | 104,5899 | |
| 10 | 104,5899 | |||
| 10 | 104,5899 | |||
| 07.08.2025 | 11:13:19,624 | 1 | 104,5551 | |
| 1 | 104,5551 | |||
| 1 | 104,5551 | |||
| 07.08.2025 | 11:12:56,776 | 5 | 104,5649 | |
| 5 | 104,5649 | |||
| 5 | 104,5649 | |||
| 07.08.2025 | 11:12:47,286 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 07.08.2025 | 11:12:42,875 | 10 | 104,5699 | |
| 10 | 104,5699 | |||
| 10 | 104,5699 | |||
| 07.08.2025 | 11:12:28,591 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 07.08.2025 | 11:12:22,708 | 5 | 104,5699 | |
| 5 | 104,5699 | |||
| 5 | 104,5699 | |||
| 07.08.2025 | 11:11:12,970 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 07.08.2025 | 11:11:07,625 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 07.08.2025 | 11:09:00,998 | 4 | 104,5351 | |
| 4 | 104,5351 | |||
| 4 | 104,5351 | |||
| 07.08.2025 | 11:08:39,554 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 07.08.2025 | 11:08:33,007 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 11:08:10,046 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 07.08.2025 | 11:07:53,340 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 07.08.2025 | 11:07:32,626 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 11:07:29,400 | 1 | 104,5051 | |
| 1 | 104,5051 | |||
| 1 | 104,5051 | |||
| 07.08.2025 | 11:07:02,916 | 3 | 104,5001 | |
| 3 | 104,5001 | |||
| 3 | 104,5001 | |||
| 07.08.2025 | 11:06:55,174 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 07.08.2025 | 11:06:28,798 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 07.08.2025 | 11:06:22,251 | 1 | 104,4951 | |
| 1 | 104,4951 | |||
| 1 | 104,4951 | |||
| 07.08.2025 | 11:06:15,508 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 11:06:02,425 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 11:05:46,313 | 6 | 104,5199 | |
| 6 | 104,5199 | |||
| 6 | 104,5199 | |||
| 07.08.2025 | 11:05:24,655 | 3 | 104,4951 | |
| 3 | 104,4951 | |||
| 3 | 104,4951 | |||
| 07.08.2025 | 11:05:15,087 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 07.08.2025 | 11:05:06,901 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 07.08.2025 | 11:04:31,599 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 11:03:55,369 | 2 | 104,4751 | |
| 2 | 104,4751 | |||
| 2 | 104,4751 | |||
| 07.08.2025 | 11:03:29,155 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 11:03:18,934 | 50 | 104,4899 | |
| 50 | 104,4899 | |||
| 50 | 104,4899 | |||
| 07.08.2025 | 11:03:04,718 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 07.08.2025 | 11:02:24,459 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 07.08.2025 | 11:02:09,063 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 07.08.2025 | 11:01:35,222 | 2 | 104,4949 | |
| 2 | 104,4949 | |||
| 2 | 104,4949 | |||
| 07.08.2025 | 11:01:32,100 | 3 | 104,4601 | |
| 3 | 104,4601 | |||
| 3 | 104,4601 | |||
| 07.08.2025 | 11:01:28,289 | 2 | 104,4799 | |
| 2 | 104,4799 | |||
| 2 | 104,4799 | |||
| 07.08.2025 | 11:01:14,985 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 07.08.2025 | 11:01:00,192 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 11:00:31,495 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 07.08.2025 | 11:00:26,763 | 48 | 104,4853 | |
| 48 | 104,4853 | |||
| 48 | 104,4853 | |||
| 07.08.2025 | 11:00:23,440 | 2 | 104,5049 | |
| 2 | 104,5049 | |||
| 2 | 104,5049 | |||
| 07.08.2025 | 11:00:00,494 | 2 | 104,5299 | |
| 2 | 104,5299 | |||
| 2 | 104,5299 | |||
| 07.08.2025 | 10:59:30,019 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 07.08.2025 | 10:59:26,110 | 5 | 104,5349 | |
| 5 | 104,5349 | |||
| 5 | 104,5349 | |||
| 07.08.2025 | 10:59:11,701 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 07.08.2025 | 10:59:04,260 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 07.08.2025 | 10:58:37,498 | 5 | 104,5399 | |
| 5 | 104,5399 | |||
| 5 | 104,5399 | |||
| 07.08.2025 | 10:58:36,691 | 3 | 104,5399 | |
| 3 | 104,5399 | |||
| 3 | 104,5399 | |||
| 07.08.2025 | 10:58:22,600 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 07.08.2025 | 10:58:17,868 | 3 | 104,5201 | |
| 3 | 104,5201 | |||
| 3 | 104,5201 | |||
| 07.08.2025 | 10:58:09,415 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 10:58:07,005 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:46:54
Letzte Aktualisierung:
07.08.2025 @ 15:46:54