iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2811
3842
109,8027
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 14:14:16,749 | 7 | 108,7101 | |
| 7 | 108,7101 | |||
| 7 | 108,7101 | |||
| 14.11.2025 | 14:14:14,698 | 3 | 108,7249 | |
| 3 | 108,7249 | |||
| 3 | 108,7249 | |||
| 14.11.2025 | 14:14:09,052 | 27 | 108,6899 | |
| 27 | 108,6899 | |||
| 27 | 108,6899 | |||
| 14.11.2025 | 14:14:05,648 | 30 | 108,6949 | |
| 30 | 108,6949 | |||
| 30 | 108,6949 | |||
| 14.11.2025 | 14:13:49,457 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 14.11.2025 | 14:13:41,541 | 15 | 108,6651 | |
| 15 | 108,6651 | |||
| 15 | 108,6651 | |||
| 14.11.2025 | 14:13:22,380 | 45 | 108,6601 | |
| 45 | 108,6601 | |||
| 5 | 108,6601 | |||
| 40 | 108,6601 | |||
| 14.11.2025 | 14:13:07,938 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 14.11.2025 | 14:12:46,304 | 300 | 108,6649 | |
| 300 | 108,6649 | |||
| 300 | 108,6649 | |||
| 14.11.2025 | 14:12:40,166 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 14.11.2025 | 14:12:34,347 | 100 | 108,70 | |
| 100 | 108,70 | |||
| 100 | 108,70 | |||
| 14.11.2025 | 14:12:22,815 | 20 | 108,7001 | |
| 20 | 108,7001 | |||
| 20 | 108,7001 | |||
| 14.11.2025 | 14:12:21,373 | 5 | 108,6851 | |
| 5 | 108,6851 | |||
| 5 | 108,6851 | |||
| 14.11.2025 | 14:12:13,209 | 38 | 108,7099 | |
| 38 | 108,7099 | |||
| 38 | 108,7099 | |||
| 14.11.2025 | 14:12:09,261 | 3 | 108,7002 | |
| 3 | 108,7002 | |||
| 3 | 108,7002 | |||
| 14.11.2025 | 14:11:52,963 | 1 | 108,7399 | |
| 1 | 108,7399 | |||
| 1 | 108,7399 | |||
| 14.11.2025 | 14:11:52,426 | 10 | 108,7201 | |
| 10 | 108,7201 | |||
| 10 | 108,7201 | |||
| 14.11.2025 | 14:11:38,142 | 1 | 108,7151 | |
| 1 | 108,7151 | |||
| 1 | 108,7151 | |||
| 14.11.2025 | 14:11:31,572 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 14.11.2025 | 14:11:30,834 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 14.11.2025 | 14:11:03,114 | 10 | 108,7549 | |
| 10 | 108,7549 | |||
| 10 | 108,7549 | |||
| 14.11.2025 | 14:10:58,003 | 4 | 108,7401 | |
| 4 | 108,7401 | |||
| 4 | 108,7401 | |||
| 14.11.2025 | 14:10:45,763 | 50 | 108,7649 | |
| 50 | 108,7649 | |||
| 50 | 108,7649 | |||
| 14.11.2025 | 14:10:08,802 | 5 | 108,7449 | |
| 5 | 108,7449 | |||
| 5 | 108,7449 | |||
| 14.11.2025 | 14:10:05,466 | 48 | 108,7349 | |
| 48 | 108,7349 | |||
| 48 | 108,7349 | |||
| 14.11.2025 | 14:10:04,211 | 3 | 108,7349 | |
| 3 | 108,7349 | |||
| 3 | 108,7349 | |||
| 14.11.2025 | 14:09:55,650 | 110 | 108,7201 | |
| 110 | 108,7201 | |||
| 110 | 108,7201 | |||
| 14.11.2025 | 14:09:53,153 | 183 | 108,7349 | |
| 183 | 108,7349 | |||
| 183 | 108,7349 | |||
| 14.11.2025 | 14:09:46,147 | 19 | 108,7299 | |
| 19 | 108,7299 | |||
| 19 | 108,7299 | |||
| 14.11.2025 | 14:09:18,032 | 22 | 108,7251 | |
| 22 | 108,7251 | |||
| 22 | 108,7251 | |||
| 14.11.2025 | 14:09:04,013 | 5 | 108,7201 | |
| 5 | 108,7201 | |||
| 5 | 108,7201 | |||
| 14.11.2025 | 14:08:59,585 | 2 | 108,7549 | |
| 2 | 108,7549 | |||
| 2 | 108,7549 | |||
| 14.11.2025 | 14:08:50,691 | 19 | 108,7501 | |
| 19 | 108,7501 | |||
| 19 | 108,7501 | |||
| 14.11.2025 | 14:08:45,765 | 5 | 108,7749 | |
| 5 | 108,7749 | |||
| 5 | 108,7749 | |||
| 14.11.2025 | 14:08:34,894 | 1 | 108,7549 | |
| 1 | 108,7549 | |||
| 1 | 108,7549 | |||
| 14.11.2025 | 14:07:25,396 | 24 | 108,7251 | |
| 24 | 108,7251 | |||
| 24 | 108,7251 | |||
| 14.11.2025 | 14:07:22,780 | 2 | 108,7399 | |
| 2 | 108,7399 | |||
| 2 | 108,7399 | |||
| 14.11.2025 | 14:06:30,141 | 2 | 108,7201 | |
| 2 | 108,7201 | |||
| 2 | 108,7201 | |||
| 14.11.2025 | 14:06:28,722 | 4 | 108,7549 | |
| 4 | 108,7549 | |||
| 4 | 108,7549 | |||
| 14.11.2025 | 14:06:18,207 | 7 | 108,7549 | |
| 7 | 108,7549 | |||
| 7 | 108,7549 | |||
| 14.11.2025 | 14:06:14,212 | 22 | 108,7351 | |
| 22 | 108,7351 | |||
| 22 | 108,7351 | |||
| 14.11.2025 | 14:05:52,510 | 2 | 108,7649 | |
| 2 | 108,7649 | |||
| 2 | 108,7649 | |||
| 14.11.2025 | 14:05:40,153 | 1 | 108,7401 | |
| 1 | 108,7401 | |||
| 1 | 108,7401 | |||
| 14.11.2025 | 14:05:38,287 | 30 | 108,7699 | |
| 30 | 108,7699 | |||
| 30 | 108,7699 | |||
| 14.11.2025 | 14:05:10,566 | 5 | 108,8249 | |
| 5 | 108,8249 | |||
| 5 | 108,8249 | |||
| 14.11.2025 | 14:05:03,935 | 10 | 108,8249 | |
| 10 | 108,8249 | |||
| 10 | 108,8249 | |||
| 14.11.2025 | 14:04:54,015 | 3 | 108,8001 | |
| 3 | 108,8001 | |||
| 3 | 108,8001 | |||
| 14.11.2025 | 14:04:37,728 | 35 | 108,8049 | |
| 35 | 108,8049 | |||
| 35 | 108,8049 | |||
| 14.11.2025 | 14:04:14,881 | 15 | 108,7751 | |
| 15 | 108,7751 | |||
| 15 | 108,7751 | |||
| 14.11.2025 | 14:04:10,015 | 150 | 108,7701 | |
| 150 | 108,7701 | |||
| 150 | 108,7701 | |||
| 14.11.2025 | 14:03:57,902 | 1 | 108,7849 | |
| 1 | 108,7849 | |||
| 1 | 108,7849 | |||
| 14.11.2025 | 14:03:52,388 | 4 | 108,7651 | |
| 4 | 108,7651 | |||
| 4 | 108,7651 | |||
| 14.11.2025 | 14:03:48,234 | 5 | 108,7649 | |
| 5 | 108,7649 | |||
| 5 | 108,7649 | |||
| 14.11.2025 | 14:03:29,977 | 150 | 108,74 | |
| 150 | 108,74 | |||
| 150 | 108,74 | |||
| 14.11.2025 | 14:03:23,651 | 1 | 108,7499 | |
| 1 | 108,7499 | |||
| 1 | 108,7499 | |||
| 14.11.2025 | 14:03:23,086 | 9 | 108,7549 | |
| 9 | 108,7549 | |||
| 9 | 108,7549 | |||
| 14.11.2025 | 14:03:16,166 | 35 | 108,7451 | |
| 35 | 108,7451 | |||
| 25 | 108,7451 | |||
| 10 | 108,7451 | |||
| 14.11.2025 | 14:02:56,127 | 113 | 108,7601 | |
| 113 | 108,7601 | |||
| 113 | 108,7601 | |||
| 14.11.2025 | 14:02:23,474 | 20 | 108,7551 | |
| 20 | 108,7551 | |||
| 20 | 108,7551 | |||
| 14.11.2025 | 14:02:21,671 | 250 | 108,7451 | |
| 250 | 108,7451 | |||
| 250 | 108,7451 | |||
| 14.11.2025 | 14:02:18,654 | 450 | 108,7451 | |
| 450 | 108,7451 | |||
| 450 | 108,7451 | |||
| 14.11.2025 | 14:02:09,307 | 3 | 108,7401 | |
| 3 | 108,7401 | |||
| 3 | 108,7401 | |||
| 14.11.2025 | 14:02:09,125 | 138 | 108,7649 | |
| 138 | 108,7649 | |||
| 138 | 108,7649 | |||
| 14.11.2025 | 14:01:59,239 | 1 | 108,7449 | |
| 1 | 108,7449 | |||
| 1 | 108,7449 | |||
| 14.11.2025 | 14:01:54,331 | 5 | 108,7201 | |
| 5 | 108,7201 | |||
| 5 | 108,7201 | |||
| 14.11.2025 | 14:01:50,191 | 1 | 108,7399 | |
| 1 | 108,7399 | |||
| 1 | 108,7399 | |||
| 14.11.2025 | 14:01:45,932 | 2 | 108,7499 | |
| 2 | 108,7499 | |||
| 2 | 108,7499 | |||
| 14.11.2025 | 14:01:44,088 | 91 | 108,7499 | |
| 91 | 108,7499 | |||
| 91 | 108,7499 | |||
| 14.11.2025 | 14:01:32,714 | 275 | 108,7349 | |
| 275 | 108,7349 | |||
| 275 | 108,7349 | |||
| 14.11.2025 | 14:01:29,505 | 24 | 108,75 | |
| 5 | 108,75 | |||
| 24 | 108,75 | |||
| 19 | 108,75 | |||
| 14.11.2025 | 14:01:22,690 | 30 | 108,7749 | |
| 30 | 108,7749 | |||
| 30 | 108,7749 | |||
| 14.11.2025 | 14:01:02,661 | 1 | 108,7449 | |
| 1 | 108,7449 | |||
| 1 | 108,7449 | |||
| 14.11.2025 | 14:00:50,497 | 1 | 108,7549 | |
| 1 | 108,7549 | |||
| 1 | 108,7549 | |||
| 14.11.2025 | 14:00:48,500 | 17 | 108,7449 | |
| 17 | 108,7449 | |||
| 17 | 108,7449 | |||
| 14.11.2025 | 14:00:39,240 | 4 | 108,7249 | |
| 4 | 108,7249 | |||
| 4 | 108,7249 | |||
| 14.11.2025 | 14:00:18,395 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 14.11.2025 | 14:00:14,463 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 14.11.2025 | 14:00:05,421 | 4 | 108,7299 | |
| 4 | 108,7299 | |||
| 4 | 108,7299 | |||
| 14.11.2025 | 13:59:53,570 | 1 | 108,7449 | |
| 1 | 108,7449 | |||
| 1 | 108,7449 | |||
| 14.11.2025 | 13:59:45,892 | 10 | 108,7301 | |
| 10 | 108,7301 | |||
| 10 | 108,7301 | |||
| 14.11.2025 | 13:59:43,221 | 3 | 108,7351 | |
| 3 | 108,7351 | |||
| 3 | 108,7351 | |||
| 14.11.2025 | 13:59:42,307 | 5 | 108,7549 | |
| 5 | 108,7549 | |||
| 5 | 108,7549 | |||
| 14.11.2025 | 13:59:23,414 | 275 | 108,7399 | |
| 275 | 108,7399 | |||
| 275 | 108,7399 | |||
| 14.11.2025 | 13:59:17,050 | 1 | 108,7399 | |
| 1 | 108,7399 | |||
| 1 | 108,7399 | |||
| 14.11.2025 | 13:59:10,108 | 15 | 108,7449 | |
| 15 | 108,7449 | |||
| 15 | 108,7449 | |||
| 14.11.2025 | 13:59:08,757 | 3 | 108,7251 | |
| 3 | 108,7251 | |||
| 3 | 108,7251 | |||
| 14.11.2025 | 13:59:07,700 | 5 | 108,7251 | |
| 5 | 108,7251 | |||
| 5 | 108,7251 | |||
| 14.11.2025 | 13:59:01,309 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 14.11.2025 | 13:58:57,266 | 55 | 108,7251 | |
| 55 | 108,7251 | |||
| 55 | 108,7251 | |||
| 14.11.2025 | 13:58:41,833 | 50 | 108,7201 | |
| 50 | 108,7201 | |||
| 50 | 108,7201 | |||
| 14.11.2025 | 13:58:32,363 | 165 | 108,7399 | |
| 165 | 108,7399 | |||
| 165 | 108,7399 | |||
| 14.11.2025 | 13:58:31,772 | 15 | 108,7251 | |
| 15 | 108,7251 | |||
| 15 | 108,7251 | |||
| 14.11.2025 | 13:58:20,560 | 1 | 108,7499 | |
| 1 | 108,7499 | |||
| 1 | 108,7499 | |||
| 14.11.2025 | 13:58:09,907 | 9 | 108,7599 | |
| 9 | 108,7599 | |||
| 9 | 108,7599 | |||
| 14.11.2025 | 13:58:05,114 | 21 | 108,7401 | |
| 21 | 108,7401 | |||
| 21 | 108,7401 | |||
| 14.11.2025 | 13:57:42,369 | 1 | 108,7499 | |
| 1 | 108,7499 | |||
| 1 | 108,7499 | |||
| 14.11.2025 | 13:57:22,368 | 18 | 108,7199 | |
| 18 | 108,7199 | |||
| 18 | 108,7199 | |||
| 14.11.2025 | 13:57:18,567 | 53 | 108,7049 | |
| 53 | 108,7049 | |||
| 53 | 108,7049 | |||
| 14.11.2025 | 13:57:17,480 | 2 | 108,7149 | |
| 2 | 108,7149 | |||
| 2 | 108,7149 | |||
| 14.11.2025 | 13:57:16,772 | 1 | 108,7001 | |
| 1 | 108,7001 | |||
| 1 | 108,7001 | |||
| 14.11.2025 | 13:57:06,810 | 2 | 108,7199 | |
| 2 | 108,7199 | |||
| 2 | 108,7199 | |||
| 14.11.2025 | 13:56:59,167 | 1 | 108,7149 | |
| 1 | 108,7149 | |||
| 1 | 108,7149 | |||
| 14.11.2025 | 13:56:56,883 | 10 | 108,6999 | |
| 10 | 108,6999 | |||
| 10 | 108,6999 | |||
| 14.11.2025 | 13:56:56,203 | 1 | 108,6999 | |
| 1 | 108,6999 | |||
| 1 | 108,6999 | |||
| 14.11.2025 | 13:56:51,770 | 20 | 108,7099 | |
| 20 | 108,7099 | |||
| 20 | 108,7099 | |||
| 14.11.2025 | 13:56:41,260 | 5 | 108,7099 | |
| 5 | 108,7099 | |||
| 5 | 108,7099 | |||
| 14.11.2025 | 13:56:30,523 | 9 | 108,7149 | |
| 9 | 108,7149 | |||
| 9 | 108,7149 | |||
| 14.11.2025 | 13:56:10,595 | 42 | 108,7301 | |
| 42 | 108,7301 | |||
| 42 | 108,7301 | |||
| 14.11.2025 | 13:56:08,347 | 2 | 108,7549 | |
| 2 | 108,7549 | |||
| 2 | 108,7549 | |||
| 14.11.2025 | 13:56:07,757 | 32 | 108,7549 | |
| 32 | 108,7549 | |||
| 32 | 108,7549 | |||
| 14.11.2025 | 13:56:06,549 | 7 | 108,7401 | |
| 7 | 108,7401 | |||
| 7 | 108,7401 | |||
| 14.11.2025 | 13:56:03,624 | 367 | 108,7649 | |
| 367 | 108,7649 | |||
| 367 | 108,7649 | |||
| 14.11.2025 | 13:55:58,222 | 105 | 108,7351 | |
| 105 | 108,7351 | |||
| 105 | 108,7351 | |||
| 14.11.2025 | 13:55:52,114 | 80 | 108,7351 | |
| 80 | 108,7351 | |||
| 80 | 108,7351 | |||
| 14.11.2025 | 13:55:15,751 | 2 | 108,7749 | |
| 2 | 108,7749 | |||
| 2 | 108,7749 | |||
| 14.11.2025 | 13:55:15,489 | 27 | 108,7749 | |
| 27 | 108,7749 | |||
| 27 | 108,7749 | |||
| 14.11.2025 | 13:55:11,783 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 14.11.2025 | 13:55:11,221 | 10 | 108,7749 | |
| 10 | 108,7749 | |||
| 10 | 108,7749 | |||
| 14.11.2025 | 13:55:10,000 | 3 | 108,7601 | |
| 3 | 108,7601 | |||
| 3 | 108,7601 | |||
| 14.11.2025 | 13:55:08,513 | 27 | 108,7849 | |
| 27 | 108,7849 | |||
| 27 | 108,7849 | |||
| 14.11.2025 | 13:54:41,020 | 1 | 108,7899 | |
| 1 | 108,7899 | |||
| 1 | 108,7899 | |||
| 14.11.2025 | 13:54:26,866 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 14.11.2025 | 13:54:20,786 | 37 | 108,8049 | |
| 37 | 108,8049 | |||
| 37 | 108,8049 | |||
| 14.11.2025 | 13:54:18,374 | 2 | 108,8049 | |
| 2 | 108,8049 | |||
| 2 | 108,8049 | |||
| 14.11.2025 | 13:54:17,267 | 13 | 108,8099 | |
| 13 | 108,8099 | |||
| 13 | 108,8099 | |||
| 14.11.2025 | 13:54:15,063 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 14.11.2025 | 13:54:09,226 | 37 | 108,8199 | |
| 37 | 108,8199 | |||
| 37 | 108,8199 | |||
| 14.11.2025 | 13:54:08,485 | 2 | 108,8199 | |
| 2 | 108,8199 | |||
| 2 | 108,8199 | |||
| 14.11.2025 | 13:54:04,046 | 48 | 108,8051 | |
| 48 | 108,8051 | |||
| 48 | 108,8051 | |||
| 14.11.2025 | 13:54:01,939 | 18 | 108,8001 | |
| 18 | 108,8001 | |||
| 18 | 108,8001 | |||
| 14.11.2025 | 13:54:00,262 | 2 | 108,8001 | |
| 2 | 108,8001 | |||
| 2 | 108,8001 | |||
| 14.11.2025 | 13:53:58,323 | 9 | 108,8149 | |
| 9 | 108,8149 | |||
| 9 | 108,8149 | |||
| 14.11.2025 | 13:53:47,823 | 1 | 108,7701 | |
| 1 | 108,7701 | |||
| 1 | 108,7701 | |||
| 14.11.2025 | 13:53:45,957 | 245 | 108,7801 | |
| 245 | 108,7801 | |||
| 245 | 108,7801 | |||
| 14.11.2025 | 13:53:32,502 | 5 | 108,7601 | |
| 3 | 108,7601 | |||
| 5 | 108,7601 | |||
| 2 | 108,7601 | |||
| 14.11.2025 | 13:53:18,512 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 14.11.2025 | 13:53:17,905 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 14.11.2025 | 13:53:13,179 | 5 | 108,7699 | |
| 5 | 108,7699 | |||
| 5 | 108,7699 | |||
| 14.11.2025 | 13:53:10,442 | 460 | 108,7651 | |
| 460 | 108,7651 | |||
| 460 | 108,7651 | |||
| 14.11.2025 | 13:53:04,448 | 50 | 108,7749 | |
| 50 | 108,7749 | |||
| 50 | 108,7749 | |||
| 14.11.2025 | 13:52:58,827 | 51 | 108,7501 | |
| 51 | 108,7501 | |||
| 51 | 108,7501 | |||
| 14.11.2025 | 13:52:34,962 | 10 | 108,7601 | |
| 10 | 108,7601 | |||
| 10 | 108,7601 | |||
| 14.11.2025 | 13:52:30,811 | 4 | 108,7749 | |
| 4 | 108,7749 | |||
| 4 | 108,7749 | |||
| 14.11.2025 | 13:52:28,909 | 3 | 108,7749 | |
| 3 | 108,7749 | |||
| 3 | 108,7749 | |||
| 14.11.2025 | 13:52:23,142 | 15 | 108,78 | |
| 2 | 108,78 | |||
| 15 | 108,78 | |||
| 13 | 108,78 | |||
| 14.11.2025 | 13:52:01,839 | 59 | 108,7899 | |
| 59 | 108,7899 | |||
| 59 | 108,7899 | |||
| 14.11.2025 | 13:51:40,719 | 1 | 108,7899 | |
| 1 | 108,7899 | |||
| 1 | 108,7899 | |||
| 14.11.2025 | 13:51:38,560 | 65 | 108,78 | |
| 65 | 108,78 | |||
| 65 | 108,78 | |||
| 14.11.2025 | 13:51:26,637 | 5 | 108,7849 | |
| 5 | 108,7849 | |||
| 5 | 108,7849 | |||
| 14.11.2025 | 13:51:23,204 | 6 | 108,7651 | |
| 6 | 108,7651 | |||
| 6 | 108,7651 | |||
| 14.11.2025 | 13:51:09,636 | 28 | 108,7899 | |
| 28 | 108,7899 | |||
| 28 | 108,7899 | |||
| 14.11.2025 | 13:51:06,573 | 58 | 108,7949 | |
| 58 | 108,7949 | |||
| 58 | 108,7949 | |||
| 14.11.2025 | 13:51:04,252 | 45 | 108,7949 | |
| 45 | 108,7949 | |||
| 45 | 108,7949 | |||
| 14.11.2025 | 13:51:02,698 | 3 | 108,7999 | |
| 3 | 108,7999 | |||
| 3 | 108,7999 | |||
| 14.11.2025 | 13:51:00,452 | 31 | 108,7951 | |
| 31 | 108,7951 | |||
| 31 | 108,7951 | |||
| 14.11.2025 | 13:50:54,152 | 19 | 108,7949 | |
| 19 | 108,7949 | |||
| 19 | 108,7949 | |||
| 14.11.2025 | 13:50:39,845 | 6 | 108,7949 | |
| 6 | 108,7949 | |||
| 6 | 108,7949 | |||
| 14.11.2025 | 13:50:32,989 | 15 | 108,7949 | |
| 15 | 108,7949 | |||
| 15 | 108,7949 | |||
| 14.11.2025 | 13:50:32,223 | 9 | 108,7849 | |
| 9 | 108,7849 | |||
| 9 | 108,7849 | |||
| 14.11.2025 | 13:50:27,060 | 137 | 108,7901 | |
| 137 | 108,7901 | |||
| 137 | 108,7901 | |||
| 14.11.2025 | 13:50:23,437 | 2 | 108,7999 | |
| 2 | 108,7999 | |||
| 2 | 108,7999 | |||
| 14.11.2025 | 13:49:34,524 | 550 | 108,7801 | |
| 550 | 108,7801 | |||
| 550 | 108,7801 | |||
| 14.11.2025 | 13:49:06,346 | 50 | 108,7551 | |
| 50 | 108,7551 | |||
| 50 | 108,7551 | |||
| 14.11.2025 | 13:49:02,744 | 1 | 108,7749 | |
| 1 | 108,7749 | |||
| 1 | 108,7749 | |||
| 14.11.2025 | 13:48:58,016 | 1 | 108,7749 | |
| 1 | 108,7749 | |||
| 1 | 108,7749 | |||
| 14.11.2025 | 13:48:56,547 | 2 | 108,7601 | |
| 2 | 108,7601 | |||
| 2 | 108,7601 | |||
| 14.11.2025 | 13:48:39,785 | 10 | 108,7449 | |
| 10 | 108,7449 | |||
| 10 | 108,7449 | |||
| 14.11.2025 | 13:48:33,108 | 38 | 108,7399 | |
| 38 | 108,7399 | |||
| 38 | 108,7399 | |||
| 14.11.2025 | 13:48:32,902 | 49 | 108,7201 | |
| 49 | 108,7201 | |||
| 49 | 108,7201 | |||
| 14.11.2025 | 13:48:22,961 | 45 | 108,7151 | |
| 45 | 108,7151 | |||
| 45 | 108,7151 | |||
| 14.11.2025 | 13:48:19,126 | 3 | 108,7449 | |
| 3 | 108,7449 | |||
| 3 | 108,7449 | |||
| 14.11.2025 | 13:48:17,569 | 1 | 108,7449 | |
| 1 | 108,7449 | |||
| 1 | 108,7449 | |||
| 14.11.2025 | 13:48:17,366 | 1 | 108,7449 | |
| 1 | 108,7449 | |||
| 1 | 108,7449 | |||
| 14.11.2025 | 13:48:07,876 | 10 | 108,7249 | |
| 10 | 108,7249 | |||
| 10 | 108,7249 | |||
| 14.11.2025 | 13:47:53,548 | 12 | 108,7049 | |
| 12 | 108,7049 | |||
| 12 | 108,7049 | |||
| 14.11.2025 | 13:47:37,607 | 220 | 108,6901 | |
| 220 | 108,6901 | |||
| 220 | 108,6901 | |||
| 14.11.2025 | 13:47:37,319 | 2 | 108,6951 | |
| 2 | 108,6951 | |||
| 2 | 108,6951 | |||
| 14.11.2025 | 13:47:14,966 | 1 | 108,7101 | |
| 1 | 108,7101 | |||
| 1 | 108,7101 | |||
| 14.11.2025 | 13:47:09,881 | 36 | 108,7249 | |
| 36 | 108,7249 | |||
| 36 | 108,7249 | |||
| 14.11.2025 | 13:47:09,369 | 13 | 108,7051 | |
| 13 | 108,7051 | |||
| 13 | 108,7051 | |||
| 14.11.2025 | 13:47:05,854 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 14.11.2025 | 13:47:05,125 | 2 | 108,7149 | |
| 2 | 108,7149 | |||
| 2 | 108,7149 | |||
| 14.11.2025 | 13:46:39,957 | 4 | 108,6899 | |
| 4 | 108,6899 | |||
| 4 | 108,6899 | |||
| 14.11.2025 | 13:46:18,546 | 2 | 108,6849 | |
| 2 | 108,6849 | |||
| 2 | 108,6849 | |||
| 14.11.2025 | 13:46:16,659 | 40 | 108,6649 | |
| 40 | 108,6649 | |||
| 40 | 108,6649 | |||
| 14.11.2025 | 13:46:09,087 | 4 | 108,6451 | |
| 4 | 108,6451 | |||
| 4 | 108,6451 | |||
| 14.11.2025 | 13:46:08,359 | 5 | 108,6649 | |
| 5 | 108,6649 | |||
| 5 | 108,6649 | |||
| 14.11.2025 | 13:46:05,803 | 80 | 108,6451 | |
| 80 | 108,6451 | |||
| 80 | 108,6451 | |||
| 14.11.2025 | 13:46:02,101 | 37 | 108,6451 | |
| 37 | 108,6451 | |||
| 37 | 108,6451 | |||
| 14.11.2025 | 13:45:55,390 | 3 | 108,6449 | |
| 3 | 108,6449 | |||
| 3 | 108,6449 | |||
| 14.11.2025 | 13:45:55,207 | 1 200 | 108,6201 | |
| 1 200 | 108,6201 | |||
| 1 200 | 108,6201 | |||
| 14.11.2025 | 13:45:53,490 | 7 | 108,6449 | |
| 7 | 108,6449 | |||
| 7 | 108,6449 | |||
| 14.11.2025 | 13:45:48,410 | 6 | 108,6449 | |
| 6 | 108,6449 | |||
| 6 | 108,6449 | |||
| 14.11.2025 | 13:45:47,853 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 14.11.2025 | 13:45:47,692 | 10 | 108,65 | |
| 10 | 108,65 | |||
| 10 | 108,65 | |||
| 14.11.2025 | 13:45:46,325 | 100 | 108,6549 | |
| 100 | 108,6549 | |||
| 100 | 108,6549 | |||
| 14.11.2025 | 13:45:42,520 | 8 | 108,6651 | |
| 8 | 108,6651 | |||
| 8 | 108,6651 | |||
| 14.11.2025 | 13:45:32,939 | 36 | 108,6949 | |
| 36 | 108,6949 | |||
| 36 | 108,6949 | |||
| 14.11.2025 | 13:45:29,821 | 200 | 108,7149 | |
| 200 | 108,7149 | |||
| 200 | 108,7149 | |||
| 14.11.2025 | 13:45:18,829 | 9 | 108,7149 | |
| 9 | 108,7149 | |||
| 9 | 108,7149 | |||
| 14.11.2025 | 13:45:18,151 | 5 | 108,7051 | |
| 5 | 108,7051 | |||
| 5 | 108,7051 | |||
| 14.11.2025 | 13:45:14,979 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 14.11.2025 | 13:45:13,647 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 14.11.2025 | 13:45:06,133 | 30 | 108,7201 | |
| 30 | 108,7201 | |||
| 30 | 108,7201 | |||
| 14.11.2025 | 13:44:31,290 | 64 | 108,6599 | |
| 64 | 108,6599 | |||
| 64 | 108,6599 | |||
| 14.11.2025 | 13:44:15,517 | 50 | 108,6601 | |
| 50 | 108,6601 | |||
| 50 | 108,6601 | |||
| 14.11.2025 | 13:44:03,127 | 30 | 108,6699 | |
| 30 | 108,6699 | |||
| 30 | 108,6699 | |||
| 14.11.2025 | 13:44:02,644 | 104 | 108,6501 | |
| 104 | 108,6501 | |||
| 104 | 108,6501 | |||
| 14.11.2025 | 13:43:59,900 | 1 | 108,6501 | |
| 1 | 108,6501 | |||
| 1 | 108,6501 | |||
| 14.11.2025 | 13:43:47,712 | 47 | 108,6649 | |
| 47 | 108,6649 | |||
| 47 | 108,6649 | |||
| 14.11.2025 | 13:43:44,917 | 11 | 108,6551 | |
| 11 | 108,6551 | |||
| 11 | 108,6551 | |||
| 14.11.2025 | 13:43:37,823 | 57 | 108,6651 | |
| 57 | 108,6651 | |||
| 57 | 108,6651 | |||
| 14.11.2025 | 13:43:21,433 | 32 | 108,6899 | |
| 32 | 108,6899 | |||
| 32 | 108,6899 | |||
| 14.11.2025 | 13:43:15,617 | 1 | 108,6799 | |
| 1 | 108,6799 | |||
| 1 | 108,6799 | |||
| 14.11.2025 | 13:42:59,244 | 1 000 | 108,6801 | |
| 1 000 | 108,6801 | |||
| 1 000 | 108,6801 | |||
| 14.11.2025 | 13:42:58,585 | 1 | 108,6949 | |
| 1 | 108,6949 | |||
| 1 | 108,6949 | |||
| 14.11.2025 | 13:42:54,951 | 2 | 108,6899 | |
| 2 | 108,6899 | |||
| 2 | 108,6899 | |||
| 14.11.2025 | 13:42:34,158 | 11 | 108,6801 | |
| 11 | 108,6801 | |||
| 11 | 108,6801 | |||
| 14.11.2025 | 13:42:33,200 | 10 | 108,6901 | |
| 10 | 108,6901 | |||
| 10 | 108,6901 | |||
| 14.11.2025 | 13:42:14,924 | 50 | 108,6701 | |
| 50 | 108,6701 | |||
| 50 | 108,6701 | |||
| 14.11.2025 | 13:42:06,320 | 100 | 108,6999 | |
| 100 | 108,6999 | |||
| 100 | 108,6999 | |||
| 14.11.2025 | 13:42:03,571 | 1 | 108,7049 | |
| 1 | 108,7049 | |||
| 1 | 108,7049 | |||
| 14.11.2025 | 13:41:59,588 | 80 | 108,70 | |
| 60 | 108,70 | |||
| 80 | 108,70 | |||
| 20 | 108,70 | |||
| 14.11.2025 | 13:41:56,898 | 15 | 108,6901 | |
| 3 | 108,6901 | |||
| 1 | 108,6901 | |||
| 11 | 108,6901 | |||
| 15 | 108,6901 | |||
| 14.11.2025 | 13:41:50,362 | 6 | 108,7051 | |
| 6 | 108,7051 | |||
| 6 | 108,7051 | |||
| 14.11.2025 | 13:41:50,251 | 10 | 108,7051 | |
| 10 | 108,7051 | |||
| 10 | 108,7051 | |||
| 14.11.2025 | 13:41:47,975 | 6 | 108,7101 | |
| 6 | 108,7101 | |||
| 6 | 108,7101 | |||
| 14.11.2025 | 13:41:40,906 | 9 | 108,7299 | |
| 9 | 108,7299 | |||
| 9 | 108,7299 | |||
| 14.11.2025 | 13:41:37,489 | 4 | 108,7349 | |
| 4 | 108,7349 | |||
| 4 | 108,7349 | |||
| 14.11.2025 | 13:41:15,682 | 342 | 108,7001 | |
| 342 | 108,7001 | |||
| 342 | 108,7001 | |||
| 14.11.2025 | 13:41:14,107 | 6 | 108,7051 | |
| 6 | 108,7051 | |||
| 6 | 108,7051 | |||
| 14.11.2025 | 13:41:13,868 | 6 | 108,7051 | |
| 6 | 108,7051 | |||
| 6 | 108,7051 | |||
| 14.11.2025 | 13:41:13,162 | 17 | 108,7051 | |
| 17 | 108,7051 | |||
| 17 | 108,7051 | |||
| 14.11.2025 | 13:40:49,157 | 59 | 108,7301 | |
| 59 | 108,7301 | |||
| 59 | 108,7301 | |||
| 14.11.2025 | 13:40:47,802 | 1 | 108,7449 | |
| 1 | 108,7449 | |||
| 1 | 108,7449 | |||
| 14.11.2025 | 13:40:37,100 | 4 | 108,7599 | |
| 4 | 108,7599 | |||
| 4 | 108,7599 | |||
| 14.11.2025 | 13:40:20,509 | 10 | 108,7299 | |
| 10 | 108,7299 | |||
| 10 | 108,7299 | |||
| 14.11.2025 | 13:40:15,338 | 8 | 108,7199 | |
| 8 | 108,7199 | |||
| 8 | 108,7199 | |||
| 14.11.2025 | 13:40:14,805 | 1 | 108,7101 | |
| 1 | 108,7101 | |||
| 1 | 108,7101 | |||
| 14.11.2025 | 13:40:14,302 | 5 | 108,7199 | |
| 5 | 108,7199 | |||
| 5 | 108,7199 | |||
| 14.11.2025 | 13:40:13,382 | 7 | 108,7151 | |
| 7 | 108,7151 | |||
| 7 | 108,7151 | |||
| 14.11.2025 | 13:40:13,284 | 2 | 108,725 | |
| 2 | 108,725 | |||
| 2 | 108,725 | |||
| 14.11.2025 | 13:40:09,178 | 50 | 108,7301 | |
| 50 | 108,7301 | |||
| 50 | 108,7301 | |||
| 14.11.2025 | 13:40:05,482 | 38 | 108,7301 | |
| 38 | 108,7301 | |||
| 38 | 108,7301 | |||
| 14.11.2025 | 13:40:05,416 | 150 | 108,7301 | |
| 150 | 108,7301 | |||
| 150 | 108,7301 | |||
| 14.11.2025 | 13:40:04,874 | 1 | 108,7499 | |
| 1 | 108,7499 | |||
| 1 | 108,7499 | |||
| 14.11.2025 | 13:39:59,392 | 14 | 108,7501 | |
| 14 | 108,7501 | |||
| 14 | 108,7501 | |||
| 14.11.2025 | 13:39:56,031 | 40 | 108,7549 | |
| 40 | 108,7549 | |||
| 40 | 108,7549 | |||
| 14.11.2025 | 13:39:50,603 | 9 | 108,7649 | |
| 9 | 108,7649 | |||
| 9 | 108,7649 | |||
| 14.11.2025 | 13:39:36,219 | 60 | 108,7901 | |
| 60 | 108,7901 | |||
| 60 | 108,7901 | |||
| 14.11.2025 | 13:39:17,958 | 1 | 108,7999 | |
| 1 | 108,7999 | |||
| 1 | 108,7999 | |||
| 14.11.2025 | 13:39:08,333 | 8 | 108,7999 | |
| 8 | 108,7999 | |||
| 8 | 108,7999 | |||
| 14.11.2025 | 13:39:07,008 | 9 | 108,7999 | |
| 9 | 108,7999 | |||
| 9 | 108,7999 | |||
| 14.11.2025 | 13:39:02,060 | 18 | 108,7951 | |
| 18 | 108,7951 | |||
| 18 | 108,7951 | |||
| 14.11.2025 | 13:38:47,591 | 43 | 108,7901 | |
| 43 | 108,7901 | |||
| 39 | 108,7901 | |||
| 4 | 108,7901 | |||
| 14.11.2025 | 13:38:47,503 | 223 | 108,80 | |
| 200 | 108,80 | |||
| 18 | 108,80 | |||
| 223 | 108,80 | |||
| 5 | 108,80 | |||
| 14.11.2025 | 13:38:17,977 | 10 | 108,8249 | |
| 10 | 108,8249 | |||
| 10 | 108,8249 | |||
| 14.11.2025 | 13:38:12,864 | 64 | 108,8249 | |
| 64 | 108,8249 | |||
| 64 | 108,8249 | |||
| 14.11.2025 | 13:37:58,713 | 12 | 108,8201 | |
| 12 | 108,8201 | |||
| 12 | 108,8201 | |||
| 14.11.2025 | 13:36:57,279 | 100 | 108,8501 | |
| 100 | 108,8501 | |||
| 100 | 108,8501 | |||
| 14.11.2025 | 13:36:48,451 | 1 | 108,8699 | |
| 1 | 108,8699 | |||
| 1 | 108,8699 | |||
| 14.11.2025 | 13:36:24,214 | 251 | 108,8151 | |
| 251 | 108,8151 | |||
| 251 | 108,8151 | |||
| 14.11.2025 | 13:36:21,028 | 77 | 108,85 | |
| 20 | 108,85 | |||
| 77 | 108,85 | |||
| 57 | 108,85 | |||
| 14.11.2025 | 13:36:14,938 | 1 | 108,8501 | |
| 1 | 108,8501 | |||
| 1 | 108,8501 | |||
| 14.11.2025 | 13:36:14,335 | 14 | 108,8501 | |
| 14 | 108,8501 | |||
| 14 | 108,8501 | |||
| 14.11.2025 | 13:35:51,281 | 7 | 108,8899 | |
| 7 | 108,8899 | |||
| 7 | 108,8899 | |||
| 14.11.2025 | 13:35:50,414 | 40 | 108,8899 | |
| 40 | 108,8899 | |||
| 40 | 108,8899 | |||
| 14.11.2025 | 13:35:46,725 | 13 | 108,8999 | |
| 13 | 108,8999 | |||
| 13 | 108,8999 | |||
| 14.11.2025 | 13:35:08,220 | 1 | 108,8899 | |
| 1 | 108,8899 | |||
| 1 | 108,8899 | |||
| 14.11.2025 | 13:34:05,757 | 100 | 108,8699 | |
| 100 | 108,8699 | |||
| 100 | 108,8699 | |||
| 14.11.2025 | 13:33:48,462 | 28 | 108,8599 | |
| 28 | 108,8599 | |||
| 28 | 108,8599 | |||
| 14.11.2025 | 13:33:43,149 | 46 | 108,8699 | |
| 46 | 108,8699 | |||
| 46 | 108,8699 | |||
| 14.11.2025 | 13:33:14,646 | 40 | 108,8899 | |
| 40 | 108,8899 | |||
| 40 | 108,8899 | |||
| 14.11.2025 | 13:33:14,324 | 4 | 108,8799 | |
| 4 | 108,8799 | |||
| 4 | 108,8799 | |||
| 14.11.2025 | 13:33:05,937 | 5 | 108,8849 | |
| 5 | 108,8849 | |||
| 5 | 108,8849 | |||
| 14.11.2025 | 13:33:01,893 | 50 | 108,8751 | |
| 50 | 108,8751 | |||
| 50 | 108,8751 | |||
| 14.11.2025 | 13:32:46,275 | 19 | 108,8901 | |
| 19 | 108,8901 | |||
| 19 | 108,8901 | |||
| 14.11.2025 | 13:32:42,353 | 200 | 108,90 | |
| 200 | 108,90 | |||
| 200 | 108,90 | |||
| 14.11.2025 | 13:32:39,523 | 3 | 108,9001 | |
| 3 | 108,9001 | |||
| 3 | 108,9001 | |||
| 14.11.2025 | 13:32:38,655 | 5 | 108,9399 | |
| 5 | 108,9399 | |||
| 5 | 108,9399 | |||
| 14.11.2025 | 13:32:36,661 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 14.11.2025 | 13:32:35,114 | 5 | 108,93 | |
| 5 | 108,93 | |||
| 5 | 108,93 | |||
| 14.11.2025 | 13:32:23,120 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 14.11.2025 | 13:32:12,967 | 10 | 108,9349 | |
| 10 | 108,9349 | |||
| 10 | 108,9349 | |||
| 14.11.2025 | 13:31:56,027 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 14.11.2025 | 13:31:55,148 | 250 | 108,9499 | |
| 250 | 108,9499 | |||
| 250 | 108,9499 | |||
| 14.11.2025 | 13:31:46,804 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 14.11.2025 | 13:31:24,239 | 27 | 108,9499 | |
| 27 | 108,9499 | |||
| 27 | 108,9499 | |||
| 14.11.2025 | 13:31:23,463 | 10 | 108,9499 | |
| 10 | 108,9499 | |||
| 10 | 108,9499 | |||
| 14.11.2025 | 13:30:35,906 | 195 | 108,9601 | |
| 195 | 108,9601 | |||
| 195 | 108,9601 | |||
| 14.11.2025 | 13:30:29,760 | 93 | 108,9801 | |
| 93 | 108,9801 | |||
| 93 | 108,9801 | |||
| 14.11.2025 | 13:30:29,665 | 100 | 108,9949 | |
| 100 | 108,9949 | |||
| 100 | 108,9949 | |||
| 14.11.2025 | 13:30:23,264 | 100 | 108,9999 | |
| 100 | 108,9999 | |||
| 100 | 108,9999 | |||
| 14.11.2025 | 13:30:17,849 | 28 | 108,9949 | |
| 28 | 108,9949 | |||
| 28 | 108,9949 | |||
| 14.11.2025 | 13:30:09,511 | 93 | 109,0049 | |
| 93 | 109,0049 | |||
| 93 | 109,0049 | |||
| 14.11.2025 | 13:29:53,837 | 10 | 108,9851 | |
| 10 | 108,9851 | |||
| 10 | 108,9851 | |||
| 14.11.2025 | 13:29:50,123 | 155 | 109,0001 | |
| 155 | 109,0001 | |||
| 155 | 109,0001 | |||
| 14.11.2025 | 13:29:38,327 | 14 | 109,0099 | |
| 14 | 109,0099 | |||
| 14 | 109,0099 | |||
| 14.11.2025 | 13:29:23,787 | 4 | 108,9999 | |
| 4 | 108,9999 | |||
| 4 | 108,9999 | |||
| 14.11.2025 | 13:29:20,911 | 13 | 108,9999 | |
| 13 | 108,9999 | |||
| 13 | 108,9999 | |||
| 14.11.2025 | 13:29:19,816 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 14.11.2025 | 13:29:16,096 | 37 | 108,9949 | |
| 37 | 108,9949 | |||
| 37 | 108,9949 | |||
| 14.11.2025 | 13:29:12,843 | 20 | 108,9899 | |
| 20 | 108,9899 | |||
| 20 | 108,9899 | |||
| 14.11.2025 | 13:29:09,370 | 5 | 108,9999 | |
| 5 | 108,9999 | |||
| 5 | 108,9999 | |||
| 14.11.2025 | 13:28:54,217 | 1 | 109,0051 | |
| 1 | 109,0051 | |||
| 1 | 109,0051 | |||
| 14.11.2025 | 13:28:03,909 | 139 | 108,9899 | |
| 139 | 108,9899 | |||
| 139 | 108,9899 | |||
| 14.11.2025 | 13:27:50,481 | 34 | 108,9701 | |
| 34 | 108,9701 | |||
| 34 | 108,9701 | |||
| 14.11.2025 | 13:27:21,768 | 18 | 108,9999 | |
| 18 | 108,9999 | |||
| 18 | 108,9999 | |||
| 14.11.2025 | 13:27:17,571 | 20 | 108,9901 | |
| 20 | 108,9901 | |||
| 20 | 108,9901 | |||
| 14.11.2025 | 13:27:11,933 | 2 | 108,9949 | |
| 2 | 108,9949 | |||
| 2 | 108,9949 | |||
| 14.11.2025 | 13:27:00,911 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 14.11.2025 | 13:26:56,674 | 18 | 109,0099 | |
| 18 | 109,0099 | |||
| 18 | 109,0099 | |||
| 14.11.2025 | 13:26:47,887 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 14.11.2025 | 13:26:31,505 | 3 | 108,9651 | |
| 3 | 108,9651 | |||
| 3 | 108,9651 | |||
| 14.11.2025 | 13:26:29,613 | 50 | 108,96 | |
| 50 | 108,96 | |||
| 50 | 108,96 | |||
| 14.11.2025 | 13:26:27,704 | 1 048 | 108,9401 | |
| 1 048 | 108,9401 | |||
| 1 048 | 108,9401 | |||
| 14.11.2025 | 13:26:20,076 | 31 | 108,9251 | |
| 31 | 108,9251 | |||
| 31 | 108,9251 | |||
| 14.11.2025 | 13:26:09,765 | 4 | 108,9301 | |
| 4 | 108,9301 | |||
| 4 | 108,9301 | |||
| 14.11.2025 | 13:26:02,723 | 120 | 108,93 | |
| 120 | 108,93 | |||
| 120 | 108,93 | |||
| 14.11.2025 | 13:25:59,296 | 22 | 108,9449 | |
| 22 | 108,9449 | |||
| 22 | 108,9449 | |||
| 14.11.2025 | 13:25:56,895 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 14.11.2025 | 13:25:51,162 | 27 | 108,9449 | |
| 27 | 108,9449 | |||
| 27 | 108,9449 | |||
| 14.11.2025 | 13:25:50,379 | 46 | 108,9301 | |
| 46 | 108,9301 | |||
| 46 | 108,9301 | |||
| 14.11.2025 | 13:25:46,026 | 19 | 108,9449 | |
| 19 | 108,9449 | |||
| 19 | 108,9449 | |||
| 14.11.2025 | 13:25:23,845 | 40 | 108,9101 | |
| 40 | 108,9101 | |||
| 40 | 108,9101 | |||
| 14.11.2025 | 13:25:16,134 | 3 | 108,9299 | |
| 3 | 108,9299 | |||
| 3 | 108,9299 | |||
| 14.11.2025 | 13:25:13,647 | 80 | 108,9399 | |
| 80 | 108,9399 | |||
| 80 | 108,9399 | |||
| 14.11.2025 | 13:25:13,436 | 6 | 108,9399 | |
| 6 | 108,9399 | |||
| 6 | 108,9399 | |||
| 14.11.2025 | 13:24:58,257 | 367 | 108,9099 | |
| 367 | 108,9099 | |||
| 367 | 108,9099 | |||
| 14.11.2025 | 13:24:41,276 | 10 | 108,9149 | |
| 10 | 108,9149 | |||
| 10 | 108,9149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00