Vanguard S&P 500 UCITS ETF

3146

3835

111,5301

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 12:01:43,546 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 12:01:37,503 1   111,7449
      1 111,7449
      1 111,7449
17.12.2025 12:01:29,761 1   111,7299
      1 111,7299
      1 111,7299
17.12.2025 12:01:29,445 10   111,7151
      10 111,7151
      10 111,7151
17.12.2025 12:01:07,108 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 12:00:43,923 8   111,7499
      8 111,7499
      8 111,7499
17.12.2025 12:00:30,670 1   111,7549
      1 111,7549
      1 111,7549
17.12.2025 12:00:28,962 3   111,7351
      3 111,7351
      3 111,7351
17.12.2025 11:59:58,072 2   111,7649
      2 111,7649
      2 111,7649
17.12.2025 11:59:57,770 2   111,7749
      2 111,7749
      2 111,7749
17.12.2025 11:59:55,250 3   111,7649
      3 111,7649
      3 111,7649
17.12.2025 11:59:31,290 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 11:59:04,909 1   111,7501
      1 111,7501
      1 111,7501
17.12.2025 11:59:01,288 5   111,7749
      5 111,7749
      5 111,7749
17.12.2025 11:58:59,979 16   111,7749
      16 111,7749
      16 111,7749
17.12.2025 11:58:58,573 5   111,7699
      5 111,7699
      5 111,7699
17.12.2025 11:58:46,398 2   111,7699
      2 111,7699
      2 111,7699
17.12.2025 11:58:43,685 13   111,7501
      13 111,7501
      13 111,7501
17.12.2025 11:58:35,735 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 11:57:58,322 3   111,7501
      3 111,7501
      3 111,7501
17.12.2025 11:57:56,394 1   111,7698
      1 111,7698
      1 111,7698
17.12.2025 11:57:47,943 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 11:57:02,839 10   111,7601
      10 111,7601
      10 111,7601
17.12.2025 11:56:04,863 15   111,7851
      15 111,7851
      15 111,7851
17.12.2025 11:55:24,097 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 11:55:22,087 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 11:54:44,642 2   111,7799
      2 111,7799
      2 111,7799
17.12.2025 11:54:33,162 2   111,7701
      2 111,7701
      2 111,7701
17.12.2025 11:54:24,105 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 11:54:17,766 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 11:54:08,208 2   111,7999
      2 111,7999
      2 111,7999
17.12.2025 11:54:03,379 2   111,7851
      2 111,7851
      2 111,7851
17.12.2025 11:54:00,255 5   111,7999
      5 111,7999
      5 111,7999
17.12.2025 11:54:00,156 6   111,7999
      6 111,7999
      6 111,7999
17.12.2025 11:53:58,143 3   111,7801
      3 111,7801
      3 111,7801
17.12.2025 11:53:35,596 2   111,7999
      2 111,7999
      2 111,7999
17.12.2025 11:53:23,426 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 11:53:15,974 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 11:53:03,490 1   111,8049
      1 111,8049
      1 111,8049
17.12.2025 11:52:44,361 2   111,8099
      2 111,8099
      2 111,8099
17.12.2025 11:52:28,964 3   111,8051
      3 111,8051
      3 111,8051
17.12.2025 11:52:27,454 1   111,8199
      1 111,8199
      1 111,8199
17.12.2025 11:52:24,136 1   111,8199
      1 111,8199
      1 111,8199
17.12.2025 11:52:17,887 1   111,8099
      1 111,8099
      1 111,8099
17.12.2025 11:52:17,787 1   111,8099
      1 111,8099
      1 111,8099
17.12.2025 11:51:20,512 1   111,8049
      1 111,8049
      1 111,8049
17.12.2025 11:51:01,990 1   111,8049
      1 111,8049
      1 111,8049
17.12.2025 11:50:27,715 100   111,80
      100 111,80
      100 111,80
17.12.2025 11:50:00,696 1   111,8001
      1 111,8001
      1 111,8001
17.12.2025 11:49:57,820 1   111,8199
      1 111,8199
      1 111,8199
17.12.2025 11:49:33,739 2   111,8199
      2 111,8199
      2 111,8199
17.12.2025 11:49:32,425 1   111,8001
      1 111,8001
      1 111,8001
17.12.2025 11:49:32,327 5   111,8199
      5 111,8199
      5 111,8199
17.12.2025 11:49:09,575 2   111,8149
      2 111,8149
      2 111,8149
17.12.2025 11:48:38,474 1   111,8149
      1 111,8149
      1 111,8149
17.12.2025 11:47:58,744 3   111,8001
      3 111,8001
      3 111,8001
17.12.2025 11:47:52,979 17   111,8199
      17 111,8199
      17 111,8199
17.12.2025 11:47:24,400 1   111,8249
      1 111,8249
      1 111,8249
17.12.2025 11:47:18,870 1   111,8199
      1 111,8199
      1 111,8199
17.12.2025 11:47:18,164 1   111,8149
      1 111,8149
      1 111,8149
17.12.2025 11:47:17,760 1   111,8001
      1 111,8001
      1 111,8001
17.12.2025 11:47:14,745 4   111,8149
      4 111,8149
      4 111,8149
17.12.2025 11:47:02,662 1   111,8149
      1 111,8149
      1 111,8149
17.12.2025 11:46:57,227 3   111,8002
      3 111,8002
      3 111,8002
17.12.2025 11:46:57,024 1   111,8002
      1 111,8002
      1 111,8002
17.12.2025 11:46:54,614 2   111,8199
      2 111,8199
      2 111,8199
17.12.2025 11:46:39,922 1   111,8199
      1 111,8199
      1 111,8199
17.12.2025 11:46:30,043 3   111,8249
      3 111,8249
      3 111,8249
17.12.2025 11:45:28,136 1   111,8149
      1 111,8149
      1 111,8149
17.12.2025 11:44:52,011 1   111,8349
      1 111,8349
      1 111,8349
17.12.2025 11:44:32,699 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:44:03,208 1   111,8298
      1 111,8298
      1 111,8298
17.12.2025 11:44:01,314 5   111,8151
      5 111,8151
      5 111,8151
17.12.2025 11:43:24,078 3   111,7999
      3 111,7999
      3 111,7999
17.12.2025 11:42:00,835 26   111,7652
      26 111,7652
      26 111,7652
17.12.2025 11:42:00,733 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 11:41:57,513 4   111,7652
      4 111,7652
      4 111,7652
17.12.2025 11:41:29,938 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 11:41:27,927 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 11:41:19,873 2   111,7899
      2 111,7899
      2 111,7899
17.12.2025 11:41:07,289 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 11:41:02,956 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 11:40:42,123 1   111,7999
      1 111,7999
      1 111,7999
17.12.2025 11:40:28,737 1   111,7802
      1 111,7802
      1 111,7802
17.12.2025 11:40:13,232 1   111,8099
      1 111,8099
      1 111,8099
17.12.2025 11:40:10,513 1   111,7951
      1 111,7951
      1 111,7951
17.12.2025 11:39:46,664 1   111,8249
      1 111,8249
      1 111,8249
17.12.2025 11:39:30,964 18   111,8248
      18 111,8248
      18 111,8248
17.12.2025 11:39:28,643 4   111,8051
      4 111,8051
      4 111,8051
17.12.2025 11:39:16,166 1   111,8149
      1 111,8149
      1 111,8149
17.12.2025 11:39:09,418 1   111,8099
      1 111,8099
      1 111,8099
17.12.2025 11:38:34,696 9   111,8249
      9 111,8249
      9 111,8249
17.12.2025 11:38:25,121 1   111,8101
      1 111,8101
      1 111,8101
17.12.2025 11:38:18,982 3   111,8249
      3 111,8249
      3 111,8249
17.12.2025 11:38:18,378 1   111,8249
      1 111,8249
      1 111,8249
17.12.2025 11:38:09,525 2   111,8249
      2 111,8249
      2 111,8249
17.12.2025 11:37:48,888 2   111,8149
      2 111,8149
      2 111,8149
17.12.2025 11:37:35,993 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:37:34,278 1   111,7902
      1 111,7902
      1 111,7902
17.12.2025 11:37:21,193 1   111,8149
      1 111,8149
      1 111,8149
17.12.2025 11:37:10,223 1   111,7851
      1 111,7851
      1 111,7851
17.12.2025 11:36:48,023 2   111,8049
      2 111,8049
      2 111,8049
17.12.2025 11:36:42,843 1   111,8099
      1 111,8099
      1 111,8099
17.12.2025 11:36:29,060 3   111,7901
      3 111,7901
      3 111,7901
17.12.2025 11:36:21,517 1   111,8199
      1 111,8199
      1 111,8199
17.12.2025 11:36:12,560 1   111,8149
      1 111,8149
      1 111,8149
17.12.2025 11:36:00,772 283   111,7951
      283 111,7951
      283 111,7951
17.12.2025 11:35:46,877 2   111,8149
      2 111,8149
      2 111,8149
17.12.2025 11:35:11,536 1   111,8249
      1 111,8249
      1 111,8249
17.12.2025 11:34:49,803 1   111,8349
      1 111,8349
      1 111,8349
17.12.2025 11:34:28,565 3   111,8001
      3 111,8001
      3 111,8001
17.12.2025 11:34:22,627 5   111,8149
      5 111,8149
      5 111,8149
17.12.2025 11:33:58,769 3   111,8199
      3 111,8199
      3 111,8199
17.12.2025 11:33:43,569 1   111,8449
      1 111,8449
      1 111,8449
17.12.2025 11:33:05,438 10   111,8549
      10 111,8549
      10 111,8549
17.12.2025 11:32:16,569 23   111,86
      23 111,86
      23 111,86
17.12.2025 11:32:04,547 5   111,8399
      5 111,8399
      5 111,8399
17.12.2025 11:31:57,208 3   111,8101
      3 111,8101
      3 111,8101
17.12.2025 11:31:47,336 1   111,8199
      1 111,8199
      1 111,8199
17.12.2025 11:31:30,936 4   111,8249
      4 111,8249
      4 111,8249
17.12.2025 11:31:28,000 2   111,8249
      2 111,8249
      2 111,8249
17.12.2025 11:31:27,509 3   111,8001
      3 111,8001
      3 111,8001
17.12.2025 11:31:27,408 1   111,8249
      1 111,8249
      1 111,8249
17.12.2025 11:31:27,106 2   111,8249
      2 111,8249
      2 111,8249
17.12.2025 11:30:55,314 1   111,8399
      1 111,8399
      1 111,8399
17.12.2025 11:30:42,422 1   111,8101
      1 111,8101
      1 111,8101
17.12.2025 11:30:38,393 4   111,8299
      4 111,8299
      4 111,8299
17.12.2025 11:30:27,827 3   111,8101
      3 111,8101
      3 111,8101
17.12.2025 11:30:27,224 2   111,8399
      2 111,8399
      2 111,8399
17.12.2025 11:30:23,000 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:30:22,291 6   111,8299
      6 111,8299
      6 111,8299
17.12.2025 11:30:16,854 1   111,8399
      1 111,8399
      1 111,8399
17.12.2025 11:30:06,891 1   111,8399
      1 111,8399
      1 111,8399
17.12.2025 11:29:07,390 1   111,8249
      1 111,8249
      1 111,8249
17.12.2025 11:28:12,453 1   111,8249
      1 111,8249
      1 111,8249
17.12.2025 11:28:10,343 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:27:51,032 1   111,8151
      1 111,8151
      1 111,8151
17.12.2025 11:27:28,156 3   111,8101
      3 111,8101
      3 111,8101
17.12.2025 11:27:13,647 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:27:00,864 1   111,8249
      1 111,8249
      1 111,8249
17.12.2025 11:26:54,021 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:26:25,136 5   111,8299
      5 111,8299
      5 111,8299
17.12.2025 11:26:05,815 1   111,8199
      1 111,8199
      1 111,8199
17.12.2025 11:25:57,957 3   111,8001
      3 111,8001
      3 111,8001
17.12.2025 11:25:49,097 1   111,8249
      1 111,8249
      1 111,8249
17.12.2025 11:25:39,730 4   111,8199
      4 111,8199
      4 111,8199
17.12.2025 11:25:07,322 1   111,8349
      1 111,8349
      1 111,8349
17.12.2025 11:24:44,877 1   111,8249
      1 111,8249
      1 111,8249
17.12.2025 11:24:39,922 10   111,8001
      10 111,8001
      10 111,8001
17.12.2025 11:23:55,146 40   111,8199
      40 111,8199
      40 111,8199
17.12.2025 11:23:39,247 1   111,8199
      1 111,8199
      1 111,8199
17.12.2025 11:23:30,092 3   111,8199
      3 111,8199
      3 111,8199
17.12.2025 11:23:21,234 2   111,8051
      2 111,8051
      2 111,8051
17.12.2025 11:23:15,706 1   111,8399
      1 111,8399
      1 111,8399
17.12.2025 11:23:05,439 1   111,8399
      1 111,8399
      1 111,8399
17.12.2025 11:22:49,937 3   111,8399
      3 111,8399
      3 111,8399
17.12.2025 11:22:32,313 1   111,8201
      1 111,8201
      1 111,8201
17.12.2025 11:22:29,696 1   111,8251
      1 111,8251
      1 111,8251
17.12.2025 11:22:24,959 1   111,8499
      1 111,8499
      1 111,8499
17.12.2025 11:22:24,151 1   111,8301
      1 111,8301
      1 111,8301
17.12.2025 11:22:04,478 4   111,8499
      4 111,8499
      4 111,8499
17.12.2025 11:21:58,486 3   111,8301
      3 111,8301
      3 111,8301
17.12.2025 11:21:58,087 1   111,8499
      1 111,8499
      1 111,8499
17.12.2025 11:21:48,354 8   111,8499
      8 111,8499
      8 111,8499
17.12.2025 11:21:45,505 1   111,8499
      1 111,8499
      1 111,8499
17.12.2025 11:21:29,294 11   111,8051
      11 111,8051
      11 111,8051
17.12.2025 11:21:26,182 22   111,8299
      22 111,8299
      22 111,8299
17.12.2025 11:21:20,339 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:21:05,974 3   111,8199
      3 111,8199
      3 111,8199
17.12.2025 11:20:14,358 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:20:01,983 6   111,8151
      6 111,8151
      6 111,8151
17.12.2025 11:19:55,840 475   111,8001
      475 111,8001
      475 111,8001
17.12.2025 11:19:44,965 1   111,8001
      1 111,8001
      1 111,8001
17.12.2025 11:19:41,644 2   111,8199
      2 111,8199
      2 111,8199
17.12.2025 11:19:31,778 2   111,8149
      2 111,8149
      2 111,8149
17.12.2025 11:19:30,368 1   111,8099
      1 111,8099
      1 111,8099
17.12.2025 11:18:53,020 7   111,8101
      7 111,8101
      7 111,8101
17.12.2025 11:18:14,955 3   111,8399
      3 111,8399
      3 111,8399
17.12.2025 11:18:12,240 2   111,8151
      2 111,8151
      2 111,8151
17.12.2025 11:17:52,922 1   111,8399
      1 111,8399
      1 111,8399
17.12.2025 11:17:38,809 2   111,8251
      2 111,8251
      2 111,8251
17.12.2025 11:17:34,987 1   111,8499
      1 111,8499
      1 111,8499
17.12.2025 11:17:29,446 12   111,8599
      12 111,8599
      12 111,8599
17.12.2025 11:17:04,291 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:16:58,738 3   111,8251
      3 111,8251
      3 111,8251
17.12.2025 11:16:51,700 1   111,8399
      1 111,8399
      1 111,8399
17.12.2025 11:16:44,143 1   111,8399
      1 111,8399
      1 111,8399
17.12.2025 11:16:28,741 4   111,8301
      4 111,8301
      4 111,8301
17.12.2025 11:16:26,241 1   111,8499
      1 111,8499
      1 111,8499
17.12.2025 11:16:10,823 1   111,8499
      1 111,8499
      1 111,8499
17.12.2025 11:15:59,355 2   111,8449
      2 111,8449
      2 111,8449
17.12.2025 11:15:53,414 1   111,8349
      1 111,8349
      1 111,8349
17.12.2025 11:15:53,314 2   111,8349
      2 111,8349
      2 111,8349
17.12.2025 11:15:43,855 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:14:39,207 1   111,8151
      1 111,8151
      1 111,8151
17.12.2025 11:13:43,856 1   111,8299
      1 111,8299
      1 111,8299
17.12.2025 11:13:06,484 5   111,8249
      5 111,8249
      5 111,8249
17.12.2025 11:13:04,824 3   111,80
      3 111,80
      3 111,80
17.12.2025 11:12:28,423 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 11:12:25,308 2   111,7949
      2 111,7949
      2 111,7949
17.12.2025 11:12:08,695 3   111,7949
      3 111,7949
      3 111,7949
17.12.2025 11:12:06,985 3   111,7949
      3 111,7949
      3 111,7949
17.12.2025 11:11:59,225 1   111,7751
      1 111,7751
      1 111,7751
17.12.2025 11:11:59,124 3   111,7751
      3 111,7751
      3 111,7751
17.12.2025 11:11:51,061 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 11:11:48,648 7   111,7701
      7 111,7701
      7 111,7701
17.12.2025 11:11:48,143 9   111,7899
      9 111,7899
      9 111,7899
17.12.2025 11:11:38,774 5   111,7899
      5 111,7899
      5 111,7899
17.12.2025 11:11:36,357 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 11:11:36,159 2   111,7899
      2 111,7899
      2 111,7899
17.12.2025 11:11:19,551 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 11:10:59,405 4   111,7751
      4 111,7751
      4 111,7751
17.12.2025 11:10:53,566 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 11:10:47,027 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 11:10:37,660 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 11:10:23,972 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 11:10:00,710 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 11:09:01,135 92   111,7451
      92 111,7451
      92 111,7451
17.12.2025 11:08:15,194 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 11:06:53,238 15   111,7351
      15 111,7351
      15 111,7351
17.12.2025 11:06:38,542 1   111,7549
      1 111,7549
      1 111,7549
17.12.2025 11:05:58,057 2   111,7649
      2 111,7649
      2 111,7649
17.12.2025 11:05:57,958 4   111,7451
      4 111,7451
      4 111,7451
17.12.2025 11:05:48,502 3   111,75
      3 111,75
      3 111,75
17.12.2025 11:05:32,154 5   111,7549
      5 111,7549
      5 111,7549
17.12.2025 11:05:26,113 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 11:05:19,921 9   111,7699
      9 111,7699
      9 111,7699
17.12.2025 11:05:14,130 5   111,7649
      5 111,7649
      5 111,7649
17.12.2025 11:04:20,460 2   111,7649
      2 111,7649
      2 111,7649
17.12.2025 11:04:18,551 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 11:03:58,916 9   111,7451
      9 111,7451
      9 111,7451
17.12.2025 11:03:47,742 1   111,7599
      1 111,7599
      1 111,7599
17.12.2025 11:03:36,568 29   111,7599
      29 111,7599
      29 111,7599
17.12.2025 11:03:28,012 5   111,7451
      5 111,7451
      5 111,7451
17.12.2025 11:03:15,026 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 11:03:03,740 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 11:02:59,921 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 11:02:59,228 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 11:02:52,876 2   111,7949
      2 111,7949
      2 111,7949
17.12.2025 11:02:48,042 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 11:02:44,797 17   111,7801
      17 111,7801
      17 111,7801
17.12.2025 11:02:37,771 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 11:02:26,194 3   111,7801
      3 111,7801
      3 111,7801
17.12.2025 11:01:53,455 1   111,7701
      1 111,7701
      1 111,7701
17.12.2025 11:01:53,254 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 11:01:48,328 4   111,7849
      4 111,7849
      4 111,7849
17.12.2025 11:01:45,917 7   111,7849
      7 111,7849
      7 111,7849
17.12.2025 11:00:43,175 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 10:58:33,814 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 10:58:20,766 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 10:58:10,356 27   111,7699
      27 111,7699
      27 111,7699
17.12.2025 10:58:03,353 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 10:57:49,015 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 10:57:10,856 1   111,7599
      1 111,7599
      1 111,7599
17.12.2025 10:56:59,580 3   111,7501
      3 111,7501
      3 111,7501
17.12.2025 10:56:54,551 2   111,7749
      2 111,7749
      2 111,7749
17.12.2025 10:56:27,960 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:56:20,201 2   111,7799
      2 111,7799
      2 111,7799
17.12.2025 10:56:17,083 72   111,7601
      72 111,7601
      72 111,7601
17.12.2025 10:55:54,538 2   111,7699
      2 111,7699
      2 111,7699
17.12.2025 10:55:35,004 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 10:55:34,304 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 10:55:28,958 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 10:55:01,191 1   111,7551
      1 111,7551
      1 111,7551
17.12.2025 10:54:27,665 3   111,7551
      3 111,7551
      3 111,7551
17.12.2025 10:54:26,860 2   111,7699
      2 111,7699
      2 111,7699
17.12.2025 10:53:57,161 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 10:53:55,594 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 10:53:32,386 2   111,7799
      2 111,7799
      2 111,7799
17.12.2025 10:53:30,175 2   111,7799
      2 111,7799
      2 111,7799
17.12.2025 10:53:21,617 5   111,7699
      5 111,7699
      5 111,7699
17.12.2025 10:53:09,046 3   111,7699
      3 111,7699
      3 111,7699
17.12.2025 10:53:00,861 8   111,7699
      8 111,7699
      8 111,7699
17.12.2025 10:52:58,882 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 10:52:57,679 3   111,7451
      3 111,7451
      3 111,7451
17.12.2025 10:52:53,956 1   111,7551
      1 111,7551
      1 111,7551
17.12.2025 10:52:33,107 51   111,7649
      51 111,7649
      51 111,7649
17.12.2025 10:52:24,852 2   111,7599
      2 111,7599
      2 111,7599
17.12.2025 10:52:19,020 5   111,7599
      5 111,7599
      5 111,7599
17.12.2025 10:52:09,058 3   111,7599
      3 111,7599
      3 111,7599
17.12.2025 10:52:01,706 1   111,7499
      1 111,7499
      1 111,7499
17.12.2025 10:51:58,673 1   111,7399
      1 111,7399
      1 111,7399
17.12.2025 10:51:58,602 3   111,7251
      3 111,7251
      3 111,7251
17.12.2025 10:51:28,983 1   111,7499
      1 111,7499
      1 111,7499
17.12.2025 10:51:27,378 1   111,7499
      1 111,7499
      1 111,7499
17.12.2025 10:51:22,848 1   111,7549
      1 111,7549
      1 111,7549
17.12.2025 10:51:09,357 1   111,7599
      1 111,7599
      1 111,7599
17.12.2025 10:50:48,535 1   111,7401
      1 111,7401
      1 111,7401
17.12.2025 10:50:44,708 2   111,7699
      2 111,7699
      2 111,7699
17.12.2025 10:50:41,493 23   111,7699
      23 111,7699
      23 111,7699
17.12.2025 10:50:01,637 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 10:49:58,524 4   111,7751
      4 111,7751
      4 111,7751
17.12.2025 10:49:52,280 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 10:49:38,786 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 10:49:35,768 2   111,7899
      2 111,7899
      2 111,7899
17.12.2025 10:49:29,125 2   111,7849
      2 111,7849
      2 111,7849
17.12.2025 10:49:18,640 44   111,7749
      44 111,7749
      44 111,7749
17.12.2025 10:48:46,738 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:48:27,011 4   111,7651
      4 111,7651
      4 111,7651
17.12.2025 10:48:20,470 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 10:48:11,013 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 10:48:00,146 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 10:47:46,054 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:47:41,527 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 10:47:31,760 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 10:47:24,115 2   111,7749
      2 111,7749
      2 111,7749
17.12.2025 10:47:11,237 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:47:07,007 2   111,7799
      2 111,7799
      2 111,7799
17.12.2025 10:46:57,564 3   111,7651
      3 111,7651
      3 111,7651
17.12.2025 10:46:39,229 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:46:37,617 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:46:16,979 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 10:46:12,305 2   111,77
      2 111,77
      2 111,77
17.12.2025 10:45:51,530 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 10:45:35,727 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 10:45:04,725 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 10:45:00,192 2   111,7499
      2 111,7499
      2 111,7499
17.12.2025 10:44:37,722 89   111,7499
      89 111,7499
      89 111,7499
17.12.2025 10:44:19,631 5   111,7399
      5 111,7399
      5 111,7399
17.12.2025 10:44:03,628 1   111,7151
      1 111,7151
      1 111,7151
17.12.2025 10:44:03,530 2   111,7399
      2 111,7399
      2 111,7399
17.12.2025 10:43:58,301 4   111,7151
      4 111,7151
      4 111,7151
17.12.2025 10:43:51,728 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 10:43:50,896 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 10:43:45,710 2   111,7349
      2 111,7349
      2 111,7349
17.12.2025 10:43:29,879 1   111,7399
      1 111,7399
      1 111,7399
17.12.2025 10:43:29,797 1   111,7399
      1 111,7399
      1 111,7399
17.12.2025 10:42:56,991 8   111,7349
      8 111,7349
      8 111,7349
17.12.2025 10:42:53,070 3   111,7349
      3 111,7349
      3 111,7349
17.12.2025 10:42:52,032 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 10:42:49,048 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 10:42:15,021 2   111,7249
      2 111,7249
      2 111,7249
17.12.2025 10:42:14,821 2   111,7052
      2 111,7052
      2 111,7052
17.12.2025 10:41:08,785 1   111,7199
      1 111,7199
      1 111,7199

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)