Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2812
4523
121,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 14:33:43,329 | 9 | 121,92 | |
| 9 | 121,92 | |||
| 9 | 121,92 | |||
| 16.05.2025 | 14:33:41,791 | 15 | 121,98 | |
| 15 | 121,98 | |||
| 15 | 121,98 | |||
| 16.05.2025 | 14:33:29,852 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 16.05.2025 | 14:33:27,604 | 241 | 121,96 | |
| 241 | 121,96 | |||
| 241 | 121,96 | |||
| 16.05.2025 | 14:33:27,441 | 843 | 121,96 | |
| 843 | 121,96 | |||
| 843 | 121,96 | |||
| 16.05.2025 | 14:33:27,196 | 1 308 | 121,96 | |
| 200 | 121,96 | |||
| 100 | 121,96 | |||
| 8 | 121,96 | |||
| 1 000 | 121,96 | |||
| 1 308 | 121,96 | |||
| 16.05.2025 | 14:33:09,423 | 500 | 122,02 | |
| 500 | 122,02 | |||
| 500 | 122,02 | |||
| 16.05.2025 | 14:33:08,563 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 16.05.2025 | 14:33:07,084 | 5 | 122,08 | |
| 5 | 122,08 | |||
| 5 | 122,08 | |||
| 16.05.2025 | 14:32:51,073 | 1 000 | 122,10 | |
| 1 000 | 122,10 | |||
| 1 000 | 122,10 | |||
| 16.05.2025 | 14:32:38,043 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 16.05.2025 | 14:32:32,031 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 16.05.2025 | 14:32:31,725 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 16.05.2025 | 14:32:23,074 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 16.05.2025 | 14:32:22,868 | 40 | 122,08 | |
| 40 | 122,08 | |||
| 40 | 122,08 | |||
| 16.05.2025 | 14:32:14,710 | 152 | 122,10 | |
| 152 | 122,10 | |||
| 152 | 122,10 | |||
| 16.05.2025 | 14:32:01,331 | 100 | 122,06 | |
| 100 | 122,06 | |||
| 100 | 122,06 | |||
| 16.05.2025 | 14:31:59,717 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 16.05.2025 | 14:31:49,449 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 16.05.2025 | 14:31:37,544 | 16 | 122,10 | |
| 16 | 122,10 | |||
| 16 | 122,10 | |||
| 16.05.2025 | 14:31:32,312 | 500 | 122,04 | |
| 500 | 122,04 | |||
| 500 | 122,04 | |||
| 16.05.2025 | 14:31:30,285 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 16.05.2025 | 14:31:26,706 | 387 | 122,14 | |
| 387 | 122,14 | |||
| 387 | 122,14 | |||
| 16.05.2025 | 14:31:23,940 | 200 | 122,24 | |
| 200 | 122,24 | |||
| 200 | 122,24 | |||
| 16.05.2025 | 14:31:16,804 | 30 | 122,26 | |
| 30 | 122,26 | |||
| 30 | 122,26 | |||
| 16.05.2025 | 14:31:15,322 | 12 | 122,24 | |
| 12 | 122,24 | |||
| 12 | 122,24 | |||
| 16.05.2025 | 14:31:11,830 | 1 000 | 122,26 | |
| 50 | 122,26 | |||
| 1 000 | 122,26 | |||
| 950 | 122,26 | |||
| 16.05.2025 | 14:31:11,328 | 68 | 122,18 | |
| 68 | 122,18 | |||
| 68 | 122,18 | |||
| 16.05.2025 | 14:30:53,125 | 30 | 122,28 | |
| 30 | 122,28 | |||
| 30 | 122,28 | |||
| 16.05.2025 | 14:30:44,976 | 30 | 122,24 | |
| 30 | 122,24 | |||
| 30 | 122,24 | |||
| 16.05.2025 | 14:30:42,224 | 15 | 122,28 | |
| 15 | 122,28 | |||
| 15 | 122,28 | |||
| 16.05.2025 | 14:30:33,160 | 25 | 122,22 | |
| 25 | 122,22 | |||
| 25 | 122,22 | |||
| 16.05.2025 | 14:30:15,489 | 20 | 122,22 | |
| 20 | 122,22 | |||
| 20 | 122,22 | |||
| 16.05.2025 | 14:30:04,230 | 24 | 122,24 | |
| 24 | 122,24 | |||
| 24 | 122,24 | |||
| 16.05.2025 | 14:29:58,247 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 16.05.2025 | 14:29:47,734 | 500 | 122,20 | |
| 500 | 122,20 | |||
| 500 | 122,20 | |||
| 16.05.2025 | 14:29:43,310 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 16.05.2025 | 14:29:38,091 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 16.05.2025 | 14:29:33,756 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 16.05.2025 | 14:29:19,506 | 50 | 122,22 | |
| 50 | 122,22 | |||
| 50 | 122,22 | |||
| 16.05.2025 | 14:29:03,884 | 60 | 122,16 | |
| 60 | 122,16 | |||
| 60 | 122,16 | |||
| 16.05.2025 | 14:28:56,622 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 16.05.2025 | 14:28:52,654 | 50 | 122,16 | |
| 50 | 122,16 | |||
| 50 | 122,16 | |||
| 16.05.2025 | 14:28:44,206 | 15 | 122,16 | |
| 15 | 122,16 | |||
| 15 | 122,16 | |||
| 16.05.2025 | 14:28:39,079 | 45 | 122,16 | |
| 45 | 122,16 | |||
| 45 | 122,16 | |||
| 16.05.2025 | 14:28:14,246 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 16.05.2025 | 14:28:05,081 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 16.05.2025 | 14:28:03,533 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 16.05.2025 | 14:27:58,874 | 300 | 122,18 | |
| 300 | 122,18 | |||
| 300 | 122,18 | |||
| 16.05.2025 | 14:27:32,171 | 7 | 122,20 | |
| 7 | 122,20 | |||
| 7 | 122,20 | |||
| 16.05.2025 | 14:27:29,499 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 16.05.2025 | 14:27:29,358 | 33 | 122,20 | |
| 33 | 122,20 | |||
| 33 | 122,20 | |||
| 16.05.2025 | 14:27:18,177 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 16.05.2025 | 14:27:16,871 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 16.05.2025 | 14:27:15,621 | 19 | 122,14 | |
| 19 | 122,14 | |||
| 19 | 122,14 | |||
| 16.05.2025 | 14:27:10,967 | 8 | 122,22 | |
| 8 | 122,22 | |||
| 8 | 122,22 | |||
| 16.05.2025 | 14:27:08,522 | 92 | 122,12 | |
| 92 | 122,12 | |||
| 92 | 122,12 | |||
| 16.05.2025 | 14:27:02,653 | 20 | 122,12 | |
| 20 | 122,12 | |||
| 20 | 122,12 | |||
| 16.05.2025 | 14:26:57,559 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 16.05.2025 | 14:26:56,823 | 400 | 122,18 | |
| 400 | 122,18 | |||
| 400 | 122,18 | |||
| 16.05.2025 | 14:26:54,495 | 15 | 122,20 | |
| 15 | 122,20 | |||
| 15 | 122,20 | |||
| 16.05.2025 | 14:26:41,009 | 10 | 122,14 | |
| 10 | 122,14 | |||
| 10 | 122,14 | |||
| 16.05.2025 | 14:26:35,896 | 4 | 122,12 | |
| 4 | 122,12 | |||
| 4 | 122,12 | |||
| 16.05.2025 | 14:26:16,768 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 16.05.2025 | 14:26:08,353 | 100 | 122,14 | |
| 100 | 122,14 | |||
| 100 | 122,14 | |||
| 16.05.2025 | 14:25:58,376 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 16.05.2025 | 14:25:51,619 | 221 | 122,14 | |
| 221 | 122,14 | |||
| 221 | 122,14 | |||
| 16.05.2025 | 14:25:51,495 | 3 | 122,14 | |
| 3 | 122,14 | |||
| 3 | 122,14 | |||
| 16.05.2025 | 14:25:47,145 | 602 | 122,14 | |
| 602 | 122,14 | |||
| 602 | 122,14 | |||
| 16.05.2025 | 14:25:34,771 | 24 | 122,14 | |
| 24 | 122,14 | |||
| 24 | 122,14 | |||
| 16.05.2025 | 14:25:23,501 | 235 | 122,12 | |
| 80 | 122,12 | |||
| 9 | 122,12 | |||
| 235 | 122,12 | |||
| 146 | 122,12 | |||
| 16.05.2025 | 14:25:21,005 | 9 | 122,18 | |
| 9 | 122,18 | |||
| 9 | 122,18 | |||
| 16.05.2025 | 14:25:13,508 | 30 | 122,20 | |
| 30 | 122,20 | |||
| 30 | 122,20 | |||
| 16.05.2025 | 14:25:01,841 | 1 000 | 122,22 | |
| 1 000 | 122,22 | |||
| 1 000 | 122,22 | |||
| 16.05.2025 | 14:24:22,358 | 25 | 122,26 | |
| 25 | 122,26 | |||
| 10 | 122,26 | |||
| 15 | 122,26 | |||
| 16.05.2025 | 14:24:06,152 | 6 | 122,28 | |
| 6 | 122,28 | |||
| 6 | 122,28 | |||
| 16.05.2025 | 14:24:02,026 | 555 | 122,24 | |
| 555 | 122,24 | |||
| 555 | 122,24 | |||
| 16.05.2025 | 14:23:59,461 | 8 | 122,26 | |
| 8 | 122,26 | |||
| 8 | 122,26 | |||
| 16.05.2025 | 14:23:56,294 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 16.05.2025 | 14:23:33,119 | 300 | 122,22 | |
| 300 | 122,22 | |||
| 200 | 122,22 | |||
| 100 | 122,22 | |||
| 16.05.2025 | 14:23:26,974 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 16.05.2025 | 14:23:26,486 | 11 | 122,20 | |
| 11 | 122,20 | |||
| 11 | 122,20 | |||
| 16.05.2025 | 14:23:14,572 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 16.05.2025 | 14:23:12,704 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 16.05.2025 | 14:23:10,246 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 16.05.2025 | 14:23:06,160 | 50 | 122,22 | |
| 50 | 122,22 | |||
| 30 | 122,22 | |||
| 20 | 122,22 | |||
| 16.05.2025 | 14:22:44,519 | 20 | 122,12 | |
| 20 | 122,12 | |||
| 20 | 122,12 | |||
| 16.05.2025 | 14:22:10,810 | 10 | 122,14 | |
| 10 | 122,14 | |||
| 10 | 122,14 | |||
| 16.05.2025 | 14:22:09,885 | 450 | 122,14 | |
| 250 | 122,14 | |||
| 450 | 122,14 | |||
| 200 | 122,14 | |||
| 16.05.2025 | 14:21:44,881 | 200 | 122,16 | |
| 200 | 122,16 | |||
| 200 | 122,16 | |||
| 16.05.2025 | 14:21:41,680 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 16.05.2025 | 14:21:41,007 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 16.05.2025 | 14:21:40,418 | 453 | 122,20 | |
| 453 | 122,20 | |||
| 453 | 122,20 | |||
| 16.05.2025 | 14:21:33,049 | 1 047 | 122,20 | |
| 27 | 122,20 | |||
| 1 047 | 122,20 | |||
| 20 | 122,20 | |||
| 1 000 | 122,20 | |||
| 16.05.2025 | 14:21:30,747 | 10 | 122,18 | |
| 10 | 122,18 | |||
| 10 | 122,18 | |||
| 16.05.2025 | 14:21:29,109 | 17 | 122,18 | |
| 17 | 122,18 | |||
| 17 | 122,18 | |||
| 16.05.2025 | 14:21:20,879 | 25 | 122,20 | |
| 20 | 122,20 | |||
| 5 | 122,20 | |||
| 25 | 122,20 | |||
| 16.05.2025 | 14:21:12,201 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 16.05.2025 | 14:21:12,045 | 18 | 122,16 | |
| 18 | 122,16 | |||
| 18 | 122,16 | |||
| 16.05.2025 | 14:21:08,839 | 10 | 122,22 | |
| 10 | 122,22 | |||
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 16.05.2025 | 14:21:07,439 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 16.05.2025 | 14:20:47,612 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 16.05.2025 | 14:20:31,321 | 7 | 122,18 | |
| 7 | 122,18 | |||
| 7 | 122,18 | |||
| 16.05.2025 | 14:20:30,814 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 28 | 122,10 | |||
| 12 | 122,10 | |||
| 10 | 122,10 | |||
| 16.05.2025 | 14:20:22,385 | 65 | 122,06 | |
| 65 | 122,06 | |||
| 65 | 122,06 | |||
| 16.05.2025 | 14:20:21,182 | 100 | 122,06 | |
| 100 | 122,06 | |||
| 100 | 122,06 | |||
| 16.05.2025 | 14:20:18,660 | 23 | 121,98 | |
| 23 | 121,98 | |||
| 23 | 121,98 | |||
| 16.05.2025 | 14:20:16,368 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 16.05.2025 | 14:20:06,712 | 77 | 122,02 | |
| 77 | 122,02 | |||
| 77 | 122,02 | |||
| 16.05.2025 | 14:20:06,528 | 10 | 122,08 | |
| 10 | 122,08 | |||
| 10 | 122,08 | |||
| 16.05.2025 | 14:20:03,642 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 16.05.2025 | 14:19:55,825 | 60 | 122,08 | |
| 55 | 122,08 | |||
| 60 | 122,08 | |||
| 5 | 122,08 | |||
| 16.05.2025 | 14:19:50,519 | 30 | 122,08 | |
| 30 | 122,08 | |||
| 30 | 122,08 | |||
| 16.05.2025 | 14:19:37,257 | 13 | 122,08 | |
| 13 | 122,08 | |||
| 13 | 122,08 | |||
| 16.05.2025 | 14:19:28,058 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 16.05.2025 | 14:19:19,548 | 8 105 | 122,00 | |
| 13 | 122,00 | |||
| 60 | 122,00 | |||
| 130 | 122,00 | |||
| 6 000 | 122,00 | |||
| 12 | 122,00 | |||
| 7 669 | 122,00 | |||
| 45 | 122,00 | |||
| 32 | 122,00 | |||
| 10 | 122,00 | |||
| 15 | 122,00 | |||
| 1 | 122,00 | |||
| 2 | 122,00 | |||
| 30 | 122,00 | |||
| 11 | 122,00 | |||
| 5 | 122,00 | |||
| 150 | 122,00 | |||
| 1 | 122,00 | |||
| 21 | 122,00 | |||
| 10 | 122,00 | |||
| 75 | 122,00 | |||
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 4 | 122,00 | |||
| 16 | 122,00 | |||
| 45 | 122,00 | |||
| 238 | 122,00 | |||
| 100 | 122,00 | |||
| 5 | 122,00 | |||
| 96 | 122,00 | |||
| 50 | 122,00 | |||
| 100 | 122,00 | |||
| 20 | 122,00 | |||
| 36 | 122,00 | |||
| 40 | 122,00 | |||
| 120 | 122,00 | |||
| 14 | 122,00 | |||
| 100 | 122,00 | |||
| 300 | 122,00 | |||
| 50 | 122,00 | |||
| 41 | 122,00 | |||
| 35 | 122,00 | |||
| 37 | 122,00 | |||
| 390 | 122,00 | |||
| 10 | 122,00 | |||
| 50 | 122,00 | |||
| 15 | 122,00 | |||
| 16.05.2025 | 14:19:00,073 | 1 000 | 122,00 | |
| 20 | 122,00 | |||
| 40 | 122,00 | |||
| 14 | 122,00 | |||
| 200 | 122,00 | |||
| 10 | 122,00 | |||
| 7 | 122,00 | |||
| 3 | 122,00 | |||
| 9 | 122,00 | |||
| 1 000 | 122,00 | |||
| 11 | 122,00 | |||
| 45 | 122,00 | |||
| 57 | 122,00 | |||
| 40 | 122,00 | |||
| 50 | 122,00 | |||
| 12 | 122,00 | |||
| 130 | 122,00 | |||
| 15 | 122,00 | |||
| 50 | 122,00 | |||
| 31 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 140 | 122,00 | |||
| 100 | 122,00 | |||
| 3 | 122,00 | |||
| 16.05.2025 | 14:18:58,820 | 41 | 121,98 | |
| 41 | 121,98 | |||
| 41 | 121,98 | |||
| 16.05.2025 | 14:18:58,183 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 16.05.2025 | 14:18:52,159 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 16.05.2025 | 14:18:37,704 | 57 | 121,96 | |
| 57 | 121,96 | |||
| 57 | 121,96 | |||
| 16.05.2025 | 14:18:07,421 | 8 | 121,88 | |
| 8 | 121,88 | |||
| 8 | 121,88 | |||
| 16.05.2025 | 14:18:00,016 | 23 | 121,94 | |
| 23 | 121,94 | |||
| 23 | 121,94 | |||
| 16.05.2025 | 14:17:53,686 | 17 | 121,88 | |
| 17 | 121,88 | |||
| 17 | 121,88 | |||
| 16.05.2025 | 14:17:23,699 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 16.05.2025 | 14:17:21,120 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:17:12,794 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:17:11,859 | 56 | 121,82 | |
| 56 | 121,82 | |||
| 56 | 121,82 | |||
| 16.05.2025 | 14:17:11,205 | 17 | 121,82 | |
| 17 | 121,82 | |||
| 17 | 121,82 | |||
| 16.05.2025 | 14:17:10,526 | 16 | 121,82 | |
| 16 | 121,82 | |||
| 16 | 121,82 | |||
| 16.05.2025 | 14:17:09,913 | 15 | 121,82 | |
| 15 | 121,82 | |||
| 15 | 121,82 | |||
| 16.05.2025 | 14:17:09,190 | 23 | 121,82 | |
| 23 | 121,82 | |||
| 23 | 121,82 | |||
| 16.05.2025 | 14:17:08,539 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:17:07,897 | 19 | 121,82 | |
| 19 | 121,82 | |||
| 19 | 121,82 | |||
| 16.05.2025 | 14:17:07,091 | 160 | 121,90 | |
| 160 | 121,90 | |||
| 160 | 121,90 | |||
| 16.05.2025 | 14:17:06,963 | 72 | 121,84 | |
| 72 | 121,84 | |||
| 72 | 121,84 | |||
| 16.05.2025 | 14:17:06,296 | 33 | 121,82 | |
| 33 | 121,82 | |||
| 33 | 121,82 | |||
| 16.05.2025 | 14:17:05,546 | 32 | 121,84 | |
| 32 | 121,84 | |||
| 32 | 121,84 | |||
| 16.05.2025 | 14:17:04,821 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:17:04,101 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:17:03,421 | 46 | 121,82 | |
| 46 | 121,82 | |||
| 46 | 121,82 | |||
| 16.05.2025 | 14:17:02,699 | 26 | 121,82 | |
| 26 | 121,82 | |||
| 26 | 121,82 | |||
| 16.05.2025 | 14:17:02,111 | 17 | 121,84 | |
| 17 | 121,84 | |||
| 17 | 121,84 | |||
| 16.05.2025 | 14:17:01,504 | 16 | 121,82 | |
| 16 | 121,82 | |||
| 16 | 121,82 | |||
| 16.05.2025 | 14:17:00,798 | 14 | 121,84 | |
| 14 | 121,84 | |||
| 14 | 121,84 | |||
| 16.05.2025 | 14:17:00,092 | 15 | 121,84 | |
| 15 | 121,84 | |||
| 15 | 121,84 | |||
| 16.05.2025 | 14:16:59,399 | 22 | 121,82 | |
| 22 | 121,82 | |||
| 22 | 121,82 | |||
| 16.05.2025 | 14:16:58,701 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:16:58,081 | 41 | 121,82 | |
| 41 | 121,82 | |||
| 41 | 121,82 | |||
| 16.05.2025 | 14:16:57,467 | 26 | 121,82 | |
| 26 | 121,82 | |||
| 26 | 121,82 | |||
| 16.05.2025 | 14:16:56,771 | 19 | 121,82 | |
| 19 | 121,82 | |||
| 19 | 121,82 | |||
| 16.05.2025 | 14:16:56,042 | 46 | 121,82 | |
| 46 | 121,82 | |||
| 46 | 121,82 | |||
| 16.05.2025 | 14:16:55,338 | 52 | 121,82 | |
| 52 | 121,82 | |||
| 52 | 121,82 | |||
| 16.05.2025 | 14:16:54,654 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 16.05.2025 | 14:16:54,052 | 24 | 121,82 | |
| 24 | 121,82 | |||
| 24 | 121,82 | |||
| 16.05.2025 | 14:16:53,434 | 13 | 121,82 | |
| 13 | 121,82 | |||
| 13 | 121,82 | |||
| 16.05.2025 | 14:16:53,085 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 16.05.2025 | 14:16:52,810 | 14 | 121,82 | |
| 14 | 121,82 | |||
| 14 | 121,82 | |||
| 16.05.2025 | 14:16:52,204 | 34 | 121,82 | |
| 34 | 121,82 | |||
| 34 | 121,82 | |||
| 16.05.2025 | 14:16:51,546 | 11 | 121,84 | |
| 11 | 121,84 | |||
| 11 | 121,84 | |||
| 16.05.2025 | 14:16:50,858 | 37 | 121,82 | |
| 37 | 121,82 | |||
| 37 | 121,82 | |||
| 16.05.2025 | 14:16:50,145 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:16:49,467 | 63 | 121,82 | |
| 63 | 121,82 | |||
| 63 | 121,82 | |||
| 16.05.2025 | 14:16:48,787 | 32 | 121,82 | |
| 32 | 121,82 | |||
| 32 | 121,82 | |||
| 16.05.2025 | 14:16:48,116 | 33 | 121,82 | |
| 33 | 121,82 | |||
| 33 | 121,82 | |||
| 16.05.2025 | 14:16:47,420 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:16:46,740 | 18 | 121,82 | |
| 18 | 121,82 | |||
| 18 | 121,82 | |||
| 16.05.2025 | 14:16:45,986 | 14 | 121,82 | |
| 14 | 121,82 | |||
| 14 | 121,82 | |||
| 16.05.2025 | 14:16:45,338 | 42 | 121,84 | |
| 42 | 121,84 | |||
| 42 | 121,84 | |||
| 16.05.2025 | 14:16:44,652 | 29 | 121,84 | |
| 29 | 121,84 | |||
| 29 | 121,84 | |||
| 16.05.2025 | 14:16:44,017 | 16 | 121,86 | |
| 16 | 121,86 | |||
| 16 | 121,86 | |||
| 16.05.2025 | 14:16:43,310 | 25 | 121,86 | |
| 25 | 121,86 | |||
| 25 | 121,86 | |||
| 16.05.2025 | 14:16:42,616 | 54 | 121,86 | |
| 54 | 121,86 | |||
| 54 | 121,86 | |||
| 16.05.2025 | 14:16:41,913 | 14 | 121,88 | |
| 14 | 121,88 | |||
| 14 | 121,88 | |||
| 16.05.2025 | 14:16:41,122 | 18 | 121,88 | |
| 18 | 121,88 | |||
| 18 | 121,88 | |||
| 16.05.2025 | 14:16:40,477 | 175 | 121,88 | |
| 175 | 121,88 | |||
| 175 | 121,88 | |||
| 16.05.2025 | 14:16:39,818 | 18 | 121,86 | |
| 18 | 121,86 | |||
| 18 | 121,86 | |||
| 16.05.2025 | 14:16:39,180 | 12 | 121,86 | |
| 12 | 121,86 | |||
| 12 | 121,86 | |||
| 16.05.2025 | 14:16:38,540 | 87 | 121,86 | |
| 87 | 121,86 | |||
| 87 | 121,86 | |||
| 16.05.2025 | 14:16:37,909 | 14 | 121,86 | |
| 14 | 121,86 | |||
| 14 | 121,86 | |||
| 16.05.2025 | 14:16:37,266 | 22 | 121,86 | |
| 22 | 121,86 | |||
| 22 | 121,86 | |||
| 16.05.2025 | 14:16:37,085 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 16.05.2025 | 14:16:36,582 | 18 | 121,86 | |
| 18 | 121,86 | |||
| 18 | 121,86 | |||
| 16.05.2025 | 14:16:35,870 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 16.05.2025 | 14:16:35,145 | 25 | 121,86 | |
| 25 | 121,86 | |||
| 25 | 121,86 | |||
| 16.05.2025 | 14:16:34,458 | 23 | 121,88 | |
| 23 | 121,88 | |||
| 23 | 121,88 | |||
| 16.05.2025 | 14:16:33,729 | 17 | 121,88 | |
| 17 | 121,88 | |||
| 17 | 121,88 | |||
| 16.05.2025 | 14:16:33,070 | 46 | 121,88 | |
| 46 | 121,88 | |||
| 46 | 121,88 | |||
| 16.05.2025 | 14:16:32,431 | 28 | 121,88 | |
| 28 | 121,88 | |||
| 28 | 121,88 | |||
| 16.05.2025 | 14:16:31,741 | 16 | 121,88 | |
| 16 | 121,88 | |||
| 16 | 121,88 | |||
| 16.05.2025 | 14:16:31,082 | 39 | 121,86 | |
| 39 | 121,86 | |||
| 39 | 121,86 | |||
| 16.05.2025 | 14:16:30,394 | 31 | 121,86 | |
| 31 | 121,86 | |||
| 31 | 121,86 | |||
| 16.05.2025 | 14:16:29,706 | 21 | 121,86 | |
| 21 | 121,86 | |||
| 21 | 121,86 | |||
| 16.05.2025 | 14:16:29,490 | 500 | 121,98 | |
| 11 | 121,98 | |||
| 30 | 121,98 | |||
| 34 | 121,98 | |||
| 19 | 121,98 | |||
| 29 | 121,98 | |||
| 11 | 121,98 | |||
| 227 | 121,98 | |||
| 15 | 121,98 | |||
| 18 | 121,98 | |||
| 20 | 121,98 | |||
| 500 | 121,98 | |||
| 23 | 121,98 | |||
| 14 | 121,98 | |||
| 22 | 121,98 | |||
| 14 | 121,98 | |||
| 13 | 121,98 | |||
| 16.05.2025 | 14:16:19,191 | 24 | 121,92 | |
| 24 | 121,92 | |||
| 24 | 121,92 | |||
| 16.05.2025 | 14:16:18,519 | 114 | 121,92 | |
| 114 | 121,92 | |||
| 114 | 121,92 | |||
| 16.05.2025 | 14:16:17,861 | 19 | 121,92 | |
| 19 | 121,92 | |||
| 19 | 121,92 | |||
| 16.05.2025 | 14:16:17,186 | 24 | 121,92 | |
| 24 | 121,92 | |||
| 24 | 121,92 | |||
| 16.05.2025 | 14:16:16,496 | 15 | 121,92 | |
| 15 | 121,92 | |||
| 15 | 121,92 | |||
| 16.05.2025 | 14:16:15,742 | 37 | 121,92 | |
| 37 | 121,92 | |||
| 37 | 121,92 | |||
| 16.05.2025 | 14:16:15,068 | 54 | 121,92 | |
| 54 | 121,92 | |||
| 54 | 121,92 | |||
| 16.05.2025 | 14:16:14,914 | 950 | 121,92 | |
| 950 | 121,92 | |||
| 390 | 121,92 | |||
| 560 | 121,92 | |||
| 16.05.2025 | 14:16:14,751 | 58 | 121,92 | |
| 12 | 121,92 | |||
| 23 | 121,92 | |||
| 58 | 121,92 | |||
| 23 | 121,92 | |||
| 16.05.2025 | 14:16:12,404 | 64 | 121,96 | |
| 64 | 121,96 | |||
| 64 | 121,96 | |||
| 16.05.2025 | 14:16:11,773 | 14 | 121,96 | |
| 14 | 121,96 | |||
| 14 | 121,96 | |||
| 16.05.2025 | 14:16:11,034 | 22 | 121,96 | |
| 22 | 121,96 | |||
| 22 | 121,96 | |||
| 16.05.2025 | 14:16:10,327 | 14 | 121,96 | |
| 14 | 121,96 | |||
| 14 | 121,96 | |||
| 16.05.2025 | 14:16:09,609 | 21 | 121,96 | |
| 21 | 121,96 | |||
| 21 | 121,96 | |||
| 16.05.2025 | 14:16:08,963 | 19 | 121,96 | |
| 19 | 121,96 | |||
| 19 | 121,96 | |||
| 16.05.2025 | 14:16:08,242 | 11 | 121,96 | |
| 11 | 121,96 | |||
| 11 | 121,96 | |||
| 16.05.2025 | 14:16:07,575 | 18 | 121,96 | |
| 18 | 121,96 | |||
| 18 | 121,96 | |||
| 16.05.2025 | 14:16:06,845 | 32 | 121,96 | |
| 32 | 121,96 | |||
| 32 | 121,96 | |||
| 16.05.2025 | 14:16:05,817 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 16.05.2025 | 14:16:05,068 | 13 | 121,96 | |
| 13 | 121,96 | |||
| 13 | 121,96 | |||
| 16.05.2025 | 14:15:44,790 | 870 | 121,98 | |
| 870 | 121,98 | |||
| 870 | 121,98 | |||
| 16.05.2025 | 14:15:36,296 | 111 | 121,98 | |
| 96 | 121,98 | |||
| 15 | 121,98 | |||
| 111 | 121,98 | |||
| 16.05.2025 | 14:15:25,308 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 16.05.2025 | 14:15:10,006 | 38 | 121,96 | |
| 38 | 121,96 | |||
| 38 | 121,96 | |||
| 16.05.2025 | 14:15:05,397 | 8 | 121,98 | |
| 8 | 121,98 | |||
| 8 | 121,98 | |||
| 16.05.2025 | 14:15:04,019 | 118 | 121,98 | |
| 118 | 121,98 | |||
| 118 | 121,98 | |||
| 16.05.2025 | 14:15:02,567 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 14:14:57,006 | 22 | 121,96 | |
| 22 | 121,96 | |||
| 22 | 121,96 | |||
| 16.05.2025 | 14:14:56,922 | 12 | 121,96 | |
| 12 | 121,96 | |||
| 12 | 121,96 | |||
| 16.05.2025 | 14:14:56,781 | 30 | 121,96 | |
| 30 | 121,96 | |||
| 30 | 121,96 | |||
| 16.05.2025 | 14:14:47,691 | 8 | 121,98 | |
| 8 | 121,98 | |||
| 8 | 121,98 | |||
| 16.05.2025 | 14:14:45,677 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 16.05.2025 | 14:14:28,006 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 16.05.2025 | 14:14:25,844 | 500 | 121,98 | |
| 500 | 121,98 | |||
| 500 | 121,98 | |||
| 16.05.2025 | 14:14:23,450 | 518 | 121,96 | |
| 130 | 121,96 | |||
| 518 | 121,96 | |||
| 388 | 121,96 | |||
| 16.05.2025 | 14:14:19,678 | 40 | 121,98 | |
| 40 | 121,98 | |||
| 40 | 121,98 | |||
| 16.05.2025 | 14:14:17,242 | 41 | 121,98 | |
| 41 | 121,98 | |||
| 41 | 121,98 | |||
| 16.05.2025 | 14:14:15,875 | 100 | 121,98 | |
| 100 | 121,98 | |||
| 100 | 121,98 | |||
| 16.05.2025 | 14:14:09,766 | 90 | 121,98 | |
| 90 | 121,98 | |||
| 90 | 121,98 | |||
| 16.05.2025 | 14:13:57,802 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 16.05.2025 | 14:13:57,652 | 50 | 121,98 | |
| 20 | 121,98 | |||
| 30 | 121,98 | |||
| 50 | 121,98 | |||
| 16.05.2025 | 14:13:25,553 | 101 | 121,96 | |
| 1 | 121,96 | |||
| 100 | 121,96 | |||
| 100 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 14:13:16,530 | 4 368 | 121,90 | |
| 100 | 121,90 | |||
| 80 | 121,90 | |||
| 4 368 | 121,90 | |||
| 3 962 | 121,90 | |||
| 16 | 121,90 | |||
| 210 | 121,90 | |||
| 16.05.2025 | 14:13:01,483 | 5 013 | 121,90 | |
| 5 013 | 121,90 | |||
| 5 000 | 121,90 | |||
| 13 | 121,90 | |||
| 16.05.2025 | 14:12:52,756 | 25 | 121,88 | |
| 25 | 121,88 | |||
| 25 | 121,88 | |||
| 16.05.2025 | 14:12:23,325 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 16.05.2025 | 14:12:15,317 | 101 | 121,88 | |
| 101 | 121,88 | |||
| 101 | 121,88 | |||
| 16.05.2025 | 14:11:56,463 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 16.05.2025 | 14:11:49,425 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 16.05.2025 | 14:11:28,918 | 40 | 121,86 | |
| 40 | 121,86 | |||
| 40 | 121,86 | |||
| 16.05.2025 | 14:11:22,936 | 15 | 121,88 | |
| 15 | 121,88 | |||
| 15 | 121,88 | |||
| 16.05.2025 | 14:10:59,688 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 16.05.2025 | 14:10:53,932 | 545 | 121,74 | |
| 545 | 121,74 | |||
| 545 | 121,74 | |||
| 16.05.2025 | 14:10:52,585 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 16.05.2025 | 14:10:52,432 | 246 | 121,82 | |
| 246 | 121,82 | |||
| 246 | 121,82 | |||
| 16.05.2025 | 14:10:31,466 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 16.05.2025 | 14:10:27,808 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 16.05.2025 | 14:09:22,466 | 200 | 121,68 | |
| 200 | 121,68 | |||
| 200 | 121,68 | |||
| 16.05.2025 | 14:09:11,923 | 15 | 121,74 | |
| 15 | 121,74 | |||
| 15 | 121,74 | |||
| 16.05.2025 | 14:08:55,966 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 16.05.2025 | 14:08:31,206 | 24 | 121,66 | |
| 24 | 121,66 | |||
| 24 | 121,66 | |||
| 16.05.2025 | 14:08:22,101 | 18 | 121,66 | |
| 18 | 121,66 | |||
| 18 | 121,66 | |||
| 16.05.2025 | 14:08:19,762 | 130 | 121,72 | |
| 130 | 121,72 | |||
| 110 | 121,72 | |||
| 20 | 121,72 | |||
| 16.05.2025 | 14:07:59,597 | 127 | 121,64 | |
| 127 | 121,64 | |||
| 127 | 121,64 | |||
| 16.05.2025 | 14:07:44,369 | 80 | 121,60 | |
| 80 | 121,60 | |||
| 80 | 121,60 | |||
| 16.05.2025 | 14:07:27,802 | 17 | 121,64 | |
| 17 | 121,64 | |||
| 17 | 121,64 | |||
| 16.05.2025 | 14:07:22,213 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 16.05.2025 | 14:07:14,586 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 16.05.2025 | 14:07:00,483 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 16.05.2025 | 14:07:00,037 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 16.05.2025 | 14:06:50,633 | 300 | 121,62 | |
| 300 | 121,62 | |||
| 300 | 121,62 | |||
| 16.05.2025 | 14:06:31,322 | 20 | 121,68 | |
| 20 | 121,68 | |||
| 20 | 121,68 | |||
| 16.05.2025 | 14:06:30,098 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 16.05.2025 | 14:06:29,896 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 16.05.2025 | 14:06:24,867 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 14:06:09,076 | 7 | 121,68 | |
| 7 | 121,68 | |||
| 7 | 121,68 | |||
| 16.05.2025 | 14:06:08,667 | 50 | 121,68 | |
| 50 | 121,68 | |||
| 50 | 121,68 | |||
| 16.05.2025 | 14:06:00,163 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 16.05.2025 | 14:05:49,544 | 178 | 121,66 | |
| 178 | 121,66 | |||
| 178 | 121,66 | |||
| 16.05.2025 | 14:05:35,426 | 200 | 121,66 | |
| 200 | 121,66 | |||
| 200 | 121,66 | |||
| 16.05.2025 | 14:05:31,840 | 40 | 121,64 | |
| 5 | 121,64 | |||
| 40 | 121,64 | |||
| 35 | 121,64 | |||
| 16.05.2025 | 14:05:27,840 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 16.05.2025 | 14:05:20,745 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 16.05.2025 | 14:04:40,659 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 16.05.2025 | 14:04:39,499 | 27 | 121,66 | |
| 27 | 121,66 | |||
| 27 | 121,66 | |||
| 16.05.2025 | 14:04:38,452 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 16.05.2025 | 14:04:33,115 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 16.05.2025 | 14:04:31,053 | 90 | 121,66 | |
| 90 | 121,66 | |||
| 90 | 121,66 | |||
| 16.05.2025 | 14:03:33,802 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 16.05.2025 | 14:02:52,025 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 16.05.2025 | 14:02:48,457 | 280 | 121,52 | |
| 280 | 121,52 | |||
| 280 | 121,52 | |||
| 16.05.2025 | 14:02:41,818 | 1 000 | 121,54 | |
| 1 000 | 121,54 | |||
| 1 000 | 121,54 | |||
| 16.05.2025 | 14:01:50,405 | 6 | 121,66 | |
| 6 | 121,66 | |||
| 6 | 121,66 | |||
| 16.05.2025 | 14:01:50,149 | 30 | 121,66 | |
| 30 | 121,66 | |||
| 30 | 121,66 | |||
| 16.05.2025 | 14:01:41,621 | 70 | 121,66 | |
| 70 | 121,66 | |||
| 70 | 121,66 | |||
| 16.05.2025 | 14:01:15,579 | 300 | 121,76 | |
| 300 | 121,76 | |||
| 300 | 121,76 | |||
| 16.05.2025 | 14:01:00,696 | 225 | 121,76 | |
| 225 | 121,76 | |||
| 225 | 121,76 | |||
| 16.05.2025 | 14:00:57,783 | 91 | 121,74 | |
| 91 | 121,74 | |||
| 91 | 121,74 | |||
| 16.05.2025 | 14:00:53,475 | 4 | 121,78 | |
| 4 | 121,78 | |||
| 4 | 121,78 | |||
| 16.05.2025 | 14:00:43,009 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 16.05.2025 | 14:00:36,040 | 25 | 121,82 | |
| 25 | 121,82 | |||
| 25 | 121,82 | |||
| 16.05.2025 | 14:00:24,234 | 16 | 121,84 | |
| 16 | 121,84 | |||
| 16 | 121,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00