Rheinmetall AG
- Information
- Last
- Buy
- Sell
822
483
1531.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 09:12:51.935 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 17/12/2025 | 09:12:50.049 | 6 | 1 529.50 | |
| 6 | 1 529.50 | |||
| 6 | 1 529.50 | |||
| 17/12/2025 | 09:12:30.857 | 7 | 1 531.50 | |
| 7 | 1 531.50 | |||
| 7 | 1 531.50 | |||
| 17/12/2025 | 09:12:17.289 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 17/12/2025 | 09:12:03.039 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 17/12/2025 | 09:11:59.680 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 17/12/2025 | 09:11:51.460 | 2 | 1 532.50 | |
| 2 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 17/12/2025 | 09:11:42.815 | 50 | 1 532.50 | |
| 50 | 1 532.50 | |||
| 50 | 1 532.50 | |||
| 17/12/2025 | 09:11:39.558 | 103 | 1 533.00 | |
| 6 | 1 533.00 | |||
| 12 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 2 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 5 | 1 533.00 | |||
| 3 | 1 533.00 | |||
| 4 | 1 533.00 | |||
| 63 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 8 | 1 533.00 | |||
| 97 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 17/12/2025 | 09:09:45.659 | 17 | 1 533.00 | |
| 4 | 1 533.00 | |||
| 3 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 17 | 1 533.00 | |||
| 17/12/2025 | 09:09:45.417 | 60 | 1 532.00 | |
| 40 | 1 532.00 | |||
| 60 | 1 532.00 | |||
| 20 | 1 532.00 | |||
| 17/12/2025 | 09:09:33.847 | 10 | 1 532.50 | |
| 10 | 1 532.50 | |||
| 10 | 1 532.50 | |||
| 17/12/2025 | 09:09:25.926 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 17/12/2025 | 09:09:21.016 | 6 | 1 531.00 | |
| 6 | 1 531.00 | |||
| 6 | 1 531.00 | |||
| 17/12/2025 | 09:09:16.617 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 17/12/2025 | 09:09:07.684 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 17/12/2025 | 09:09:07.545 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 09:09:02.402 | 5 | 1 531.50 | |
| 5 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 17/12/2025 | 09:08:57.773 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 17/12/2025 | 09:08:57.053 | 11 | 1 532.50 | |
| 11 | 1 532.50 | |||
| 11 | 1 532.50 | |||
| 17/12/2025 | 09:08:56.266 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 17/12/2025 | 09:08:50.834 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 17/12/2025 | 09:08:49.931 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 17/12/2025 | 09:08:40.997 | 9 | 1 530.50 | |
| 9 | 1 530.50 | |||
| 9 | 1 530.50 | |||
| 17/12/2025 | 09:08:33.225 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 17/12/2025 | 09:08:17.185 | 16 | 1 530.00 | |
| 16 | 1 530.00 | |||
| 16 | 1 530.00 | |||
| 17/12/2025 | 09:08:14.558 | 60 | 1 530.00 | |
| 60 | 1 530.00 | |||
| 60 | 1 530.00 | |||
| 17/12/2025 | 09:08:11.101 | 4 | 1 531.00 | |
| 4 | 1 531.00 | |||
| 4 | 1 531.00 | |||
| 17/12/2025 | 09:08:02.036 | 5 | 1 532.00 | |
| 5 | 1 532.00 | |||
| 5 | 1 532.00 | |||
| 17/12/2025 | 09:07:59.514 | 95 | 1 531.50 | |
| 95 | 1 531.50 | |||
| 95 | 1 531.50 | |||
| 17/12/2025 | 09:07:58.559 | 3 | 1 531.00 | |
| 3 | 1 531.00 | |||
| 3 | 1 531.00 | |||
| 17/12/2025 | 09:07:54.689 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 17/12/2025 | 09:07:40.965 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 17/12/2025 | 09:07:35.621 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 17/12/2025 | 09:07:32.502 | 30 | 1 530.50 | |
| 30 | 1 530.50 | |||
| 30 | 1 530.50 | |||
| 17/12/2025 | 09:07:32.402 | 70 | 1 530.50 | |
| 70 | 1 530.50 | |||
| 70 | 1 530.50 | |||
| 17/12/2025 | 09:07:30.729 | 50 | 1 530.00 | |
| 50 | 1 530.00 | |||
| 50 | 1 530.00 | |||
| 17/12/2025 | 09:07:28.528 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 17/12/2025 | 09:07:27.478 | 11 | 1 531.50 | |
| 11 | 1 531.50 | |||
| 9 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 17/12/2025 | 09:07:22.690 | 5 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 17/12/2025 | 09:07:21.858 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 17/12/2025 | 09:07:15.148 | 20 | 1 530.50 | |
| 10 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 10 | 1 530.50 | |||
| 17/12/2025 | 09:07:15.042 | 38 | 1 530.00 | |
| 11 | 1 530.00 | |||
| 27 | 1 530.00 | |||
| 38 | 1 530.00 | |||
| 17/12/2025 | 09:07:12.426 | 74 | 1 530.00 | |
| 4 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 25 | 1 530.00 | |||
| 70 | 1 530.00 | |||
| 40 | 1 530.00 | |||
| 17/12/2025 | 09:07:04.334 | 70 | 1 530.00 | |
| 70 | 1 530.00 | |||
| 44 | 1 530.00 | |||
| 26 | 1 530.00 | |||
| 17/12/2025 | 09:06:35.193 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 09:06:17.498 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 09:06:11.740 | 30 | 1 526.50 | |
| 30 | 1 526.50 | |||
| 30 | 1 526.50 | |||
| 17/12/2025 | 09:06:11.647 | 40 | 1 526.50 | |
| 40 | 1 526.50 | |||
| 40 | 1 526.50 | |||
| 17/12/2025 | 09:06:00.687 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 17/12/2025 | 09:05:47.092 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 09:05:32.410 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 17/12/2025 | 09:05:29.082 | 10 | 1 525.50 | |
| 10 | 1 525.50 | |||
| 10 | 1 525.50 | |||
| 17/12/2025 | 09:05:20.491 | 7 | 1 526.00 | |
| 7 | 1 526.00 | |||
| 7 | 1 526.00 | |||
| 17/12/2025 | 09:05:15.525 | 25 | 1 525.00 | |
| 25 | 1 525.00 | |||
| 25 | 1 525.00 | |||
| 17/12/2025 | 09:05:12.670 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 17/12/2025 | 09:05:09.959 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 17/12/2025 | 09:05:08.790 | 3 | 1 527.00 | |
| 2 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 17/12/2025 | 09:05:08.677 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 17/12/2025 | 09:05:07.548 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 17/12/2025 | 09:05:06.736 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 17/12/2025 | 09:05:05.861 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 17/12/2025 | 09:04:56.676 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 17/12/2025 | 09:04:53.129 | 3 | 1 529.50 | |
| 3 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 17/12/2025 | 09:04:42.201 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 17/12/2025 | 09:04:41.694 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 17/12/2025 | 09:04:37.555 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 17/12/2025 | 09:04:21.880 | 40 | 1 528.00 | |
| 10 | 1 528.00 | |||
| 4 | 1 528.00 | |||
| 25 | 1 528.00 | |||
| 40 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 09:04:12.323 | 20 | 1 527.00 | |
| 20 | 1 527.00 | |||
| 20 | 1 527.00 | |||
| 17/12/2025 | 09:03:58.285 | 40 | 1 526.50 | |
| 40 | 1 526.50 | |||
| 40 | 1 526.50 | |||
| 17/12/2025 | 09:03:55.913 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 17/12/2025 | 09:03:50.560 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 17/12/2025 | 09:03:43.649 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 17/12/2025 | 09:03:40.057 | 9 | 1 526.50 | |
| 9 | 1 526.50 | |||
| 9 | 1 526.50 | |||
| 17/12/2025 | 09:03:39.895 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 17/12/2025 | 09:03:36.507 | 5 | 1 526.00 | |
| 5 | 1 526.00 | |||
| 5 | 1 526.00 | |||
| 17/12/2025 | 09:03:31.688 | 4 | 1 527.00 | |
| 4 | 1 527.00 | |||
| 4 | 1 527.00 | |||
| 17/12/2025 | 09:03:12.848 | 70 | 1 524.00 | |
| 70 | 1 524.00 | |||
| 70 | 1 524.00 | |||
| 17/12/2025 | 09:03:10.944 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 17/12/2025 | 09:03:07.943 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 17/12/2025 | 09:03:03.124 | 40 | 1 525.00 | |
| 40 | 1 525.00 | |||
| 40 | 1 525.00 | |||
| 17/12/2025 | 09:02:50.728 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 17/12/2025 | 09:02:42.072 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 17/12/2025 | 09:02:40.929 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 17/12/2025 | 09:02:40.379 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 17/12/2025 | 09:02:35.422 | 6 | 1 524.00 | |
| 6 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 17/12/2025 | 09:02:22.369 | 83 | 1 526.00 | |
| 83 | 1 526.00 | |||
| 83 | 1 526.00 | |||
| 17/12/2025 | 09:02:22.055 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 09:02:20.334 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 17/12/2025 | 09:01:55.026 | 140 | 1 523.50 | |
| 140 | 1 523.50 | |||
| 140 | 1 523.50 | |||
| 17/12/2025 | 09:01:54.542 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 17/12/2025 | 09:01:51.780 | 5 | 1 525.00 | |
| 5 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 17/12/2025 | 09:01:43.571 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 17/12/2025 | 09:01:43.427 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 17/12/2025 | 09:01:37.803 | 14 | 1 525.00 | |
| 14 | 1 525.00 | |||
| 14 | 1 525.00 | |||
| 17/12/2025 | 09:01:25.248 | 6 | 1 526.00 | |
| 6 | 1 526.00 | |||
| 6 | 1 526.00 | |||
| 17/12/2025 | 09:01:25.089 | 6 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 6 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 17/12/2025 | 09:01:16.083 | 4 | 1 524.00 | |
| 4 | 1 524.00 | |||
| 4 | 1 524.00 | |||
| 17/12/2025 | 09:01:15.216 | 40 | 1 523.50 | |
| 40 | 1 523.50 | |||
| 40 | 1 523.50 | |||
| 17/12/2025 | 09:01:15.083 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 17/12/2025 | 09:01:11.906 | 28 | 1 522.00 | |
| 28 | 1 522.00 | |||
| 28 | 1 522.00 | |||
| 17/12/2025 | 09:00:55.530 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 17/12/2025 | 09:00:54.107 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 17/12/2025 | 09:00:44.939 | 70 | 1 518.00 | |
| 70 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 17/12/2025 | 09:00:44.816 | 70 | 1 518.00 | |
| 70 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 17/12/2025 | 09:00:43.994 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 17/12/2025 | 09:00:34.502 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 17/12/2025 | 09:00:33.190 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 17/12/2025 | 09:00:31.279 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 09:00:23.687 | 70 | 1 519.50 | |
| 67 | 1 519.50 | |||
| 70 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 17/12/2025 | 08:59:51.729 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 17/12/2025 | 08:59:34.729 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:59:27.913 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 17/12/2025 | 08:59:27.815 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 17/12/2025 | 08:59:17.341 | 40 | 1 521.50 | |
| 40 | 1 521.50 | |||
| 40 | 1 521.50 | |||
| 17/12/2025 | 08:59:11.353 | 9 | 1 521.50 | |
| 9 | 1 521.50 | |||
| 9 | 1 521.50 | |||
| 17/12/2025 | 08:59:00.784 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:58:59.093 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 17/12/2025 | 08:58:57.224 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 17/12/2025 | 08:58:54.664 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:58:44.196 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 17/12/2025 | 08:58:35.640 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 17/12/2025 | 08:58:20.949 | 20 | 1 522.00 | |
| 20 | 1 522.00 | |||
| 20 | 1 522.00 | |||
| 17/12/2025 | 08:57:58.509 | 35 | 1 517.50 | |
| 35 | 1 517.50 | |||
| 35 | 1 517.50 | |||
| 17/12/2025 | 08:57:53.932 | 20 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 15 | 1 523.00 | |||
| 20 | 1 523.00 | |||
| 17/12/2025 | 08:57:44.822 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 17/12/2025 | 08:56:42.530 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:56:41.332 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 17/12/2025 | 08:56:40.018 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 17/12/2025 | 08:56:25.502 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:56:22.104 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 17/12/2025 | 08:56:20.946 | 40 | 1 521.00 | |
| 40 | 1 521.00 | |||
| 40 | 1 521.00 | |||
| 17/12/2025 | 08:56:10.721 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 17/12/2025 | 08:56:09.912 | 25 | 1 517.50 | |
| 25 | 1 517.50 | |||
| 25 | 1 517.50 | |||
| 17/12/2025 | 08:56:07.004 | 50 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 26 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 17/12/2025 | 08:55:50.002 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 17/12/2025 | 08:55:46.783 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 17/12/2025 | 08:55:40.351 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 17/12/2025 | 08:55:13.678 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 17/12/2025 | 08:54:58.411 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 17/12/2025 | 08:54:56.399 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 17/12/2025 | 08:54:39.955 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 17/12/2025 | 08:54:37.634 | 54 | 1 518.00 | |
| 54 | 1 518.00 | |||
| 54 | 1 518.00 | |||
| 17/12/2025 | 08:54:33.850 | 82 | 1 518.00 | |
| 79 | 1 518.00 | |||
| 82 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 17/12/2025 | 08:54:06.591 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 17/12/2025 | 08:53:56.047 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 17/12/2025 | 08:53:25.274 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 17/12/2025 | 08:52:53.499 | 5 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 17/12/2025 | 08:52:12.851 | 4 | 1 517.50 | |
| 4 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 17/12/2025 | 08:52:06.050 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 17/12/2025 | 08:51:28.688 | 92 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 42 | 1 517.50 | |||
| 92 | 1 517.50 | |||
| 17/12/2025 | 08:51:18.848 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 17/12/2025 | 08:50:59.775 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 17/12/2025 | 08:50:38.685 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 17/12/2025 | 08:49:31.448 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 17/12/2025 | 08:49:28.118 | 8 | 1 517.50 | |
| 8 | 1 517.50 | |||
| 8 | 1 517.50 | |||
| 17/12/2025 | 08:49:24.604 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:49:03.582 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 17/12/2025 | 08:48:23.190 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:48:10.029 | 7 | 1 517.00 | |
| 7 | 1 517.00 | |||
| 7 | 1 517.00 | |||
| 17/12/2025 | 08:48:09.107 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 17/12/2025 | 08:48:03.757 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 17/12/2025 | 08:47:59.590 | 5 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 17/12/2025 | 08:47:46.584 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 17/12/2025 | 08:46:49.954 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 17/12/2025 | 08:46:49.233 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 17/12/2025 | 08:46:49.086 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 17/12/2025 | 08:46:03.632 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 17/12/2025 | 08:45:43.927 | 16 | 1 516.50 | |
| 16 | 1 516.50 | |||
| 16 | 1 516.50 | |||
| 17/12/2025 | 08:45:41.781 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 17/12/2025 | 08:45:41.661 | 12 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 17/12/2025 | 08:44:37.432 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 17/12/2025 | 08:44:34.994 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 17/12/2025 | 08:44:19.338 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 17/12/2025 | 08:44:11.819 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 17/12/2025 | 08:43:55.792 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 17/12/2025 | 08:43:32.659 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 17/12/2025 | 08:43:29.799 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 17/12/2025 | 08:43:17.861 | 20 | 1 517.50 | |
| 20 | 1 517.50 | |||
| 20 | 1 517.50 | |||
| 17/12/2025 | 08:42:37.700 | 39 | 1 516.50 | |
| 39 | 1 516.50 | |||
| 39 | 1 516.50 | |||
| 17/12/2025 | 08:42:30.332 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 17/12/2025 | 08:42:20.944 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 17/12/2025 | 08:42:14.925 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 17/12/2025 | 08:42:13.756 | 2 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:41:54.203 | 50 | 1 516.50 | |
| 50 | 1 516.50 | |||
| 50 | 1 516.50 | |||
| 17/12/2025 | 08:41:46.742 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 17/12/2025 | 08:41:39.752 | 4 | 1 516.50 | |
| 4 | 1 516.50 | |||
| 4 | 1 516.50 | |||
| 17/12/2025 | 08:41:24.398 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:41:18.160 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:41:14.585 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 4 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 17/12/2025 | 08:40:46.621 | 26 | 1 517.50 | |
| 26 | 1 517.50 | |||
| 26 | 1 517.50 | |||
| 17/12/2025 | 08:39:56.818 | 5 | 1 516.50 | |
| 5 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 17/12/2025 | 08:39:49.367 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:39:47.268 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 17/12/2025 | 08:39:40.473 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 17/12/2025 | 08:39:35.553 | 34 | 1 516.50 | |
| 34 | 1 516.50 | |||
| 34 | 1 516.50 | |||
| 17/12/2025 | 08:39:27.039 | 4 | 1 517.50 | |
| 4 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 17/12/2025 | 08:38:30.339 | 50 | 1 517.00 | |
| 8 | 1 517.00 | |||
| 50 | 1 517.00 | |||
| 42 | 1 517.00 | |||
| 17/12/2025 | 08:38:24.094 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 17/12/2025 | 08:37:59.386 | 20 | 1 516.50 | |
| 20 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 17/12/2025 | 08:37:33.374 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:37:32.264 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 17/12/2025 | 08:37:29.494 | 5 | 1 516.50 | |
| 5 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 17/12/2025 | 08:37:22.422 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 17/12/2025 | 08:37:13.533 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 17/12/2025 | 08:36:52.429 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 17/12/2025 | 08:36:41.718 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:36:34.242 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:36:28.034 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:36:19.184 | 31 | 1 517.50 | |
| 31 | 1 517.50 | |||
| 31 | 1 517.50 | |||
| 17/12/2025 | 08:36:17.974 | 51 | 1 517.50 | |
| 34 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:34:53.079 | 64 | 1 518.50 | |
| 50 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 64 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 17/12/2025 | 08:34:43.694 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 17/12/2025 | 08:34:31.198 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 17/12/2025 | 08:34:00.245 | 44 | 1 522.00 | |
| 24 | 1 522.00 | |||
| 44 | 1 522.00 | |||
| 20 | 1 522.00 | |||
| 17/12/2025 | 08:33:36.758 | 55 | 1 521.50 | |
| 15 | 1 521.50 | |||
| 20 | 1 521.50 | |||
| 20 | 1 521.50 | |||
| 55 | 1 521.50 | |||
| 17/12/2025 | 08:33:32.416 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 17/12/2025 | 08:33:23.958 | 69 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 54 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 17 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 17/12/2025 | 08:31:52.450 | 50 | 1 520.50 | |
| 50 | 1 520.50 | |||
| 50 | 1 520.50 | |||
| 17/12/2025 | 08:31:37.585 | 50 | 1 520.50 | |
| 50 | 1 520.50 | |||
| 50 | 1 520.50 | |||
| 17/12/2025 | 08:31:32.726 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:31:32.618 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 17/12/2025 | 08:31:22.060 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 17/12/2025 | 08:31:17.731 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 17/12/2025 | 08:31:03.183 | 15 | 1 522.00 | |
| 15 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 17/12/2025 | 08:30:34.661 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 17/12/2025 | 08:30:31.008 | 31 | 1 522.00 | |
| 31 | 1 522.00 | |||
| 31 | 1 522.00 | |||
| 17/12/2025 | 08:30:19.283 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 17/12/2025 | 08:30:05.753 | 10 | 1 522.00 | |
| 10 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 17/12/2025 | 08:29:58.224 | 22 | 1 520.00 | |
| 22 | 1 520.00 | |||
| 22 | 1 520.00 | |||
| 17/12/2025 | 08:29:55.687 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 17/12/2025 | 08:29:50.617 | 18 | 1 522.50 | |
| 18 | 1 522.50 | |||
| 18 | 1 522.50 | |||
| 17/12/2025 | 08:29:43.209 | 20 | 1 521.50 | |
| 20 | 1 521.50 | |||
| 20 | 1 521.50 | |||
| 17/12/2025 | 08:29:31.165 | 45 | 1 520.00 | |
| 15 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 45 | 1 520.00 | |||
| 17/12/2025 | 08:29:22.780 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:28:35.827 | 13 | 1 520.50 | |
| 13 | 1 520.50 | |||
| 13 | 1 520.50 | |||
| 17/12/2025 | 08:28:33.964 | 29 | 1 519.50 | |
| 18 | 1 519.50 | |||
| 11 | 1 519.50 | |||
| 29 | 1 519.50 | |||
| 17/12/2025 | 08:28:17.762 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 17/12/2025 | 08:28:09.766 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 8 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 17/12/2025 | 08:28:09.707 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 17/12/2025 | 08:27:46.135 | 8 | 1 519.50 | |
| 8 | 1 519.50 | |||
| 8 | 1 519.50 | |||
| 17/12/2025 | 08:27:35.972 | 4 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 17/12/2025 | 08:27:34.956 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 17/12/2025 | 08:27:23.948 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 17/12/2025 | 08:27:20.723 | 25 | 1 515.50 | |
| 25 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 9 | 1 515.50 | |||
| 15 | 1 515.50 | |||
| 17/12/2025 | 08:27:18.933 | 28 | 1 519.00 | |
| 9 | 1 519.00 | |||
| 19 | 1 519.00 | |||
| 28 | 1 519.00 | |||
| 17/12/2025 | 08:27:16.923 | 89 | 1 518.00 | |
| 89 | 1 518.00 | |||
| 89 | 1 518.00 | |||
| 17/12/2025 | 08:27:11.951 | 89 | 1 518.00 | |
| 89 | 1 518.00 | |||
| 89 | 1 518.00 | |||
| 17/12/2025 | 08:26:44.757 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 17/12/2025 | 08:26:40.737 | 50 | 1 517.00 | |
| 50 | 1 517.00 | |||
| 50 | 1 517.00 | |||
| 17/12/2025 | 08:26:32.943 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:26:15.174 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:26:07.661 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 17/12/2025 | 08:26:01.933 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:25:55.236 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 17/12/2025 | 08:25:44.680 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 17/12/2025 | 08:25:38.119 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 17/12/2025 | 08:25:22.593 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 17/12/2025 | 08:25:22.478 | 18 | 1 517.50 | |
| 18 | 1 517.50 | |||
| 18 | 1 517.50 | |||
| 17/12/2025 | 08:25:22.049 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 17/12/2025 | 08:25:17.769 | 10 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 8 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 17/12/2025 | 08:24:58.915 | 55 | 1 517.50 | |
| 55 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 17/12/2025 | 08:24:31.688 | 10 | 1 516.00 | |
| 5 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 17/12/2025 | 08:24:29.666 | 60 | 1 516.50 | |
| 60 | 1 516.50 | |||
| 58 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 17/12/2025 | 08:24:07.463 | 50 | 1 516.00 | |
| 50 | 1 516.00 | |||
| 50 | 1 516.00 | |||
| 17/12/2025 | 08:24:05.279 | 50 | 1 516.00 | |
| 50 | 1 516.00 | |||
| 45 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 17/12/2025 | 08:24:04.950 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 17/12/2025 | 08:23:44.334 | 40 | 1 515.00 | |
| 40 | 1 515.00 | |||
| 40 | 1 515.00 | |||
| 17/12/2025 | 08:23:42.252 | 50 | 1 515.00 | |
| 50 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 17/12/2025 | 08:23:42.120 | 28 | 1 515.00 | |
| 16 | 1 515.00 | |||
| 18 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 17/12/2025 | 08:23:42.093 | 50 | 1 516.50 | |
| 50 | 1 516.50 | |||
| 50 | 1 516.50 | |||
| 17/12/2025 | 08:23:41.941 | 111 | 1 518.00 | |
| 111 | 1 518.00 | |||
| 111 | 1 518.00 | |||
| 17/12/2025 | 08:23:33.037 | 19 | 1 518.50 | |
| 19 | 1 518.50 | |||
| 19 | 1 518.50 | |||
| 17/12/2025 | 08:23:27.591 | 91 | 1 519.00 | |
| 50 | 1 519.00 | |||
| 91 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 29 | 1 519.00 | |||
| 7 | 1 519.00 | |||
| 17/12/2025 | 08:23:16.081 | 7 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 17/12/2025 | 08:23:14.712 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 17/12/2025 | 08:22:55.009 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 17/12/2025 | 08:21:48.310 | 10 | 1 520.50 | |
| 10 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 17/12/2025 | 08:21:24.608 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:21:18.875 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:21:16.767 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:20:54.623 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 17/12/2025 | 08:20:47.074 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 17/12/2025 | 08:20:32.688 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:20:08.410 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 17/12/2025 | 08:19:42.900 | 8 | 1 520.50 | |
| 8 | 1 520.50 | |||
| 8 | 1 520.50 | |||
| 17/12/2025 | 08:19:26.465 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:19:04.160 | 20 | 1 520.50 | |
| 20 | 1 520.50 | |||
| 20 | 1 520.50 | |||
| 17/12/2025 | 08:18:22.384 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:18:14.867 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 17/12/2025 | 08:17:34.006 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 17/12/2025 | 08:17:27.666 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 17/12/2025 | 08:17:22.033 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:17:20.720 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 17/12/2025 | 08:17:19.986 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 17/12/2025 | 08:16:55.979 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 39 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 17/12/2025 | 08:16:27.504 | 20 | 1 520.50 | |
| 20 | 1 520.50 | |||
| 14 | 1 520.50 | |||
| 6 | 1 520.50 | |||
| 17/12/2025 | 08:16:23.332 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 17/12/2025 | 08:16:15.989 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 17/12/2025 | 08:16:00.587 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 17/12/2025 | 08:15:46.085 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 17/12/2025 | 08:15:37.137 | 5 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 17/12/2025 | 08:15:36.566 | 50 | 1 523.50 | |
| 22 | 1 523.50 | |||
| 11 | 1 523.50 | |||
| 7 | 1 523.50 | |||
| 50 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 5 | 1 523.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 530.50
Ask: 1 531.50
Turnover: 14 771 TEUR -
Tesla Inc.
Bid: 420.35 / Ask: 420.65
Turnover: 11 972 TEUR -
Palantir Technologies Inc.
Bid: 160.02 / Ask: 160.14
Turnover: 4 623 TEUR -
SAP SE
Bid: 205.15 / Ask: 205.25
Turnover: 4 087 TEUR -
Valterra Platinum Ltd.
Bid: 69.40 / Ask: 69.80
Turnover: 3 930 TEUR
Realtime Quotes
Last Update:
17/12/2025 @ 09:12:54
Last Update:
17/12/2025 @ 09:12:54