Rheinmetall AG
- Information
- Last
- Buy
- Sell
4965
3600
1885.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 15:00:39.594 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:00:37.068 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:00:31.631 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:00:25.664 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 12/09/2025 | 15:00:19.452 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:00:10.902 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 12/09/2025 | 15:00:03.673 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:59:49.854 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:59:49.654 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 14:59:40.900 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:59:36.873 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:59:31.627 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/09/2025 | 14:59:28.874 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 14:59:18.303 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 14:59:18.200 | 40 | 1 884.50 | |
| 40 | 1 884.50 | |||
| 40 | 1 884.50 | |||
| 12/09/2025 | 14:59:17.755 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 14:58:55.718 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:58:45.151 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 14:58:38.725 | 16 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 14:58:03.845 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 12/09/2025 | 14:57:54.849 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 12/09/2025 | 14:57:49.287 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:57:46.370 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:57:43.757 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 14:57:19.016 | 8 | 1 885.00 | |
| 8 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 12/09/2025 | 14:57:18.095 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:57:17.755 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:56:48.965 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 12/09/2025 | 14:56:43.774 | 10 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 6 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 9 | 1 885.00 | |||
| 12/09/2025 | 14:56:18.466 | 20 | 1 884.00 | |
| 20 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 12/09/2025 | 14:56:10.441 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 12/09/2025 | 14:56:03.081 | 4 | 1 883.50 | |
| 4 | 1 883.50 | |||
| 4 | 1 883.50 | |||
| 12/09/2025 | 14:55:52.274 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 14:55:34.571 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 14:55:08.418 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 14:55:02.745 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 12/09/2025 | 14:55:01.440 | 10 | 1 883.00 | |
| 10 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 12/09/2025 | 14:54:23.550 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 14:54:20.419 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 12/09/2025 | 14:54:13.574 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 14:52:58.706 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 14:52:45.322 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 14:52:42.115 | 6 | 1 883.00 | |
| 6 | 1 883.00 | |||
| 6 | 1 883.00 | |||
| 12/09/2025 | 14:52:33.446 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 14:52:32.643 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 14:52:24.782 | 5 | 1 884.00 | |
| 5 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 12/09/2025 | 14:52:21.870 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 14:52:13.528 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 12/09/2025 | 14:52:10.300 | 10 | 1 882.50 | |
| 10 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 12/09/2025 | 14:52:10.168 | 20 | 1 882.50 | |
| 20 | 1 882.50 | |||
| 20 | 1 882.50 | |||
| 12/09/2025 | 14:52:10.068 | 6 | 1 883.00 | |
| 6 | 1 883.00 | |||
| 6 | 1 883.00 | |||
| 12/09/2025 | 14:51:56.660 | 39 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 32 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 35 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 14:50:37.798 | 40 | 1 884.00 | |
| 40 | 1 884.00 | |||
| 40 | 1 884.00 | |||
| 12/09/2025 | 14:50:26.437 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 14:50:03.491 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 14:49:51.118 | 4 | 1 884.50 | |
| 4 | 1 884.50 | |||
| 4 | 1 884.50 | |||
| 12/09/2025 | 14:49:42.859 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 14:49:31.097 | 27 | 1 884.50 | |
| 27 | 1 884.50 | |||
| 27 | 1 884.50 | |||
| 12/09/2025 | 14:49:25.718 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 14:48:56.777 | 40 | 1 884.50 | |
| 40 | 1 884.50 | |||
| 40 | 1 884.50 | |||
| 12/09/2025 | 14:48:34.750 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:48:21.272 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:48:15.327 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:48:11.412 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 14:48:05.058 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 14:48:02.093 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 14:47:46.847 | 35 | 1 885.50 | |
| 35 | 1 885.50 | |||
| 35 | 1 885.50 | |||
| 12/09/2025 | 14:47:26.938 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 14:47:25.832 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:47:21.505 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 14:47:17.992 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 14:47:10.490 | 9 | 1 885.50 | |
| 9 | 1 885.50 | |||
| 9 | 1 885.50 | |||
| 12/09/2025 | 14:47:06.919 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:46:52.128 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/09/2025 | 14:46:16.811 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:46:00.961 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 14:45:10.107 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 14:45:00.076 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 12/09/2025 | 14:44:45.433 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:44:25.191 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 14:44:21.101 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 14:44:09.217 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 14:44:01.156 | 26 | 1 885.00 | |
| 26 | 1 885.00 | |||
| 26 | 1 885.00 | |||
| 12/09/2025 | 14:43:58.372 | 12 | 1 885.50 | |
| 12 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 9 | 1 885.50 | |||
| 12/09/2025 | 14:43:52.495 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 12/09/2025 | 14:43:43.156 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:43:40.941 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:43:38.327 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 14:43:33.995 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 14:43:33.798 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:43:21.085 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 12/09/2025 | 14:43:20.318 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 14:43:16.501 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 14:43:16.104 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 14:43:04.615 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:43:04.114 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:43:02.927 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:43:02.802 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:42:52.463 | 16 | 1 885.50 | |
| 16 | 1 885.50 | |||
| 16 | 1 885.50 | |||
| 12/09/2025 | 14:42:51.531 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 12/09/2025 | 14:42:50.767 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 12/09/2025 | 14:42:50.025 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 38 | 1 885.50 | |||
| 12/09/2025 | 14:42:33.954 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 12/09/2025 | 14:42:27.577 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 14:42:07.765 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 14:42:03.136 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 14:41:52.617 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 12/09/2025 | 14:41:20.617 | 40 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 14:41:20.266 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:41:16.187 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 14:41:09.653 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 14:41:05.645 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 14:41:01.150 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 14:40:57.227 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 12/09/2025 | 14:40:50.210 | 40 | 1 886.00 | |
| 40 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 12/09/2025 | 14:40:36.985 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:40:26.708 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 14:40:04.268 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:39:20.894 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 14:38:48.393 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:38:45.776 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:38:34.706 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 14:38:15.273 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 14:37:47.006 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:37:45.798 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:37:17.097 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:37:09.840 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:37:03.750 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 14:37:02.630 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 14:36:48.449 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 14:36:39.854 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:36:37.202 | 8 | 1 886.50 | |
| 8 | 1 886.50 | |||
| 8 | 1 886.50 | |||
| 12/09/2025 | 14:36:26.445 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 14:35:49.027 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:35:40.873 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:35:38.859 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:35:38.760 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:35:34.131 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:34:56.099 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 14:34:53.177 | 30 | 1 886.00 | |
| 30 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 12/09/2025 | 14:34:40.098 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/09/2025 | 14:34:38.186 | 40 | 1 886.00 | |
| 35 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 12/09/2025 | 14:34:26.423 | 40 | 1 886.00 | |
| 40 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 12/09/2025 | 14:34:16.208 | 15 | 1 886.00 | |
| 15 | 1 886.00 | |||
| 15 | 1 886.00 | |||
| 12/09/2025 | 14:34:10.312 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:34:09.667 | 8 | 1 886.00 | |
| 8 | 1 886.00 | |||
| 8 | 1 886.00 | |||
| 12/09/2025 | 14:34:05.813 | 39 | 1 886.50 | |
| 37 | 1 886.50 | |||
| 39 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 14:33:59.632 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 14:33:58.000 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 14:33:46.574 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 14:33:29.166 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:33:04.413 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:32:26.290 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:32:15.647 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:32:09.324 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 14:31:59.280 | 14 | 1 887.00 | |
| 14 | 1 887.00 | |||
| 14 | 1 887.00 | |||
| 12/09/2025 | 14:31:58.169 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 14:31:50.583 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 14:31:46.990 | 9 | 1 887.50 | |
| 9 | 1 887.50 | |||
| 9 | 1 887.50 | |||
| 12/09/2025 | 14:31:45.340 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:31:32.300 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 12/09/2025 | 14:31:27.272 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 14:31:17.868 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:31:13.886 | 9 | 1 887.50 | |
| 9 | 1 887.50 | |||
| 9 | 1 887.50 | |||
| 12/09/2025 | 14:30:59.947 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:30:50.391 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 14:30:35.592 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:29:18.067 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 12/09/2025 | 14:29:17.938 | 40 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 14:29:16.945 | 40 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 38 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 14:28:58.324 | 40 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 14:28:58.003 | 40 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 14:28:56.992 | 102 | 1 886.50 | |
| 102 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 62 | 1 886.50 | |||
| 12/09/2025 | 14:28:50.745 | 20 | 1 886.00 | |
| 20 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 12/09/2025 | 14:28:35.670 | 29 | 1 887.00 | |
| 29 | 1 887.00 | |||
| 29 | 1 887.00 | |||
| 12/09/2025 | 14:28:34.564 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:28:31.128 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 12/09/2025 | 14:27:58.594 | 4 | 1 888.00 | |
| 4 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 12/09/2025 | 14:27:51.574 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/09/2025 | 14:27:47.564 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:27:44.731 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:27:40.002 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:27:08.130 | 7 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 6 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 12/09/2025 | 14:26:53.078 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 12/09/2025 | 14:26:45.847 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:26:43.466 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:26:38.032 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:26:31.187 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:26:29.277 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:26:14.884 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:25:35.004 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 12/09/2025 | 14:25:22.099 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:25:16.615 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:25:08.765 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:25:05.684 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 14:24:49.851 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 12/09/2025 | 14:24:47.840 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:24:38.286 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:24:28.930 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:24:24.273 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:24:15.246 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:24:14.377 | 12 | 1 887.50 | |
| 12 | 1 887.50 | |||
| 12 | 1 887.50 | |||
| 12/09/2025 | 14:24:09.918 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:23:51.914 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:23:51.022 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 12/09/2025 | 14:23:43.199 | 20 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 12/09/2025 | 14:23:42.863 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:23:34.612 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:23:21.127 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 14:23:19.494 | 30 | 1 888.50 | |
| 30 | 1 888.50 | |||
| 30 | 1 888.50 | |||
| 12/09/2025 | 14:23:12.546 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 14:23:11.380 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 14:23:07.328 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 14:23:01.194 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:22:59.386 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 14:22:56.834 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 14:22:53.958 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 14:22:53.543 | 29 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 8 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:21:51.713 | 40 | 1 888.50 | |
| 40 | 1 888.50 | |||
| 40 | 1 888.50 | |||
| 12/09/2025 | 14:21:50.249 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:21:47.734 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 14:21:36.434 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 14:21:29.935 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:21:02.949 | 40 | 1 888.50 | |
| 40 | 1 888.50 | |||
| 40 | 1 888.50 | |||
| 12/09/2025 | 14:20:51.963 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 12/09/2025 | 14:20:44.141 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:20:42.966 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 14:20:41.300 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:20:24.825 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:20:14.056 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/09/2025 | 14:20:04.497 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/09/2025 | 14:20:02.783 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:20:01.680 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:19:39.340 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:19:36.622 | 8 | 1 888.00 | |
| 8 | 1 888.00 | |||
| 8 | 1 888.00 | |||
| 12/09/2025 | 14:19:27.023 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 12/09/2025 | 14:19:21.926 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:19:20.716 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 14:19:17.362 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:19:11.995 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 14:19:10.656 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:19:10.324 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 14:18:50.327 | 4 | 1 888.00 | |
| 4 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 12/09/2025 | 14:18:43.650 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:18:39.591 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 14:18:32.090 | 40 | 1 888.50 | |
| 40 | 1 888.50 | |||
| 40 | 1 888.50 | |||
| 12/09/2025 | 14:18:30.747 | 39 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 37 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 14 | 1 888.00 | |||
| 12/09/2025 | 14:17:41.913 | 20 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 12/09/2025 | 14:17:31.806 | 15 | 1 888.50 | |
| 15 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 12/09/2025 | 14:17:23.987 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 12/09/2025 | 14:17:14.250 | 7 | 1 888.50 | |
| 7 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 12/09/2025 | 14:17:10.513 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 14:16:30.979 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 14:16:26.739 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:16:14.468 | 9 | 1 889.00 | |
| 9 | 1 889.00 | |||
| 9 | 1 889.00 | |||
| 12/09/2025 | 14:16:12.967 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 12/09/2025 | 14:16:11.856 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 12/09/2025 | 14:15:54.650 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:15:51.126 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 14:15:45.796 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 14:15:36.139 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 14:15:29.501 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 14:15:19.443 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 12/09/2025 | 14:15:16.870 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 14:15:16.843 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 12/09/2025 | 14:15:01.235 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:14:55.734 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:14:53.060 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 14:14:45.802 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:14:36.182 | 26 | 1 887.50 | |
| 26 | 1 887.50 | |||
| 26 | 1 887.50 | |||
| 12/09/2025 | 14:13:58.952 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:13:51.970 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 12/09/2025 | 14:13:44.263 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:13:41.849 | 11 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 11 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 14:13:28.173 | 40 | 1 887.50 | |
| 40 | 1 887.50 | |||
| 40 | 1 887.50 | |||
| 12/09/2025 | 14:13:22.817 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:13:22.745 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 14:13:21.628 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 14:13:08.082 | 36 | 1 888.50 | |
| 36 | 1 888.50 | |||
| 36 | 1 888.50 | |||
| 12/09/2025 | 14:13:04.603 | 7 | 1 888.00 | |
| 7 | 1 888.00 | |||
| 7 | 1 888.00 | |||
| 12/09/2025 | 14:13:01.603 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:12:49.485 | 7 | 1 888.50 | |
| 7 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 12/09/2025 | 14:12:34.177 | 26 | 1 888.00 | |
| 26 | 1 888.00 | |||
| 26 | 1 888.00 | |||
| 12/09/2025 | 14:12:20.858 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 14:12:10.531 | 12 | 1 888.00 | |
| 12 | 1 888.00 | |||
| 12 | 1 888.00 | |||
| 12/09/2025 | 14:11:47.753 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:11:39.813 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:11:04.485 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:11:03.376 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 14:10:50.195 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 14:10:47.477 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:10:39.604 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 12/09/2025 | 14:10:39.486 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 14:10:08.919 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 14:09:57.574 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 12/09/2025 | 14:09:52.258 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 14:09:52.175 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 12/09/2025 | 14:09:47.372 | 420 | 1 888.00 | |
| 27 | 1 888.00 | |||
| 370 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 393 | 1 888.00 | |||
| 12/09/2025 | 14:09:43.155 | 40 | 1 888.00 | |
| 27 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 14:09:39.312 | 103 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 103 | 1 886.50 | |||
| 75 | 1 886.50 | |||
| 25 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:09:20.027 | 47 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 47 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 25 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:09:11.718 | 40 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 14:09:01.216 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 14:09:00.646 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 12/09/2025 | 14:08:55.341 | 40 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 14:08:54.401 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/09/2025 | 14:08:42.702 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 14:08:31.853 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/09/2025 | 14:08:30.129 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:08:29.587 | 19 | 1 886.50 | |
| 19 | 1 886.50 | |||
| 19 | 1 886.50 | |||
| 12/09/2025 | 14:08:20.734 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:08:14.427 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 14:08:07.884 | 4 | 1 886.00 | |
| 4 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 12/09/2025 | 14:08:02.402 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 14:07:55.876 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:07:38.300 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 14:07:37.406 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 884.50
Ask: 1 885.00
Turnover: 86 290 TEUR -
Siemens Energy AG
Bid: 92.54 / Ask: 92.58
Turnover: 14 634 TEUR -
RENK Group AG
Bid: 70.39 / Ask: 70.44
Turnover: 12 719 TEUR -
HENSOLDT AG
Bid: 91.50 / Ask: 91.55
Turnover: 11 687 TEUR -
Tesla Inc.
Bid: 315.95 / Ask: 316.15
Turnover: 11 456 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 15:00:43
Last Update:
12/09/2025 @ 15:00:43