Rheinmetall AG
- Information
- Last
- Buy
- Sell
5123
3542
1916.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 21:28:31.903 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 21:27:42.696 | 21 | 1 915.00 | |
| 21 | 1 915.00 | |||
| 16 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 18/09/2025 | 21:26:44.746 | 8 | 1 915.00 | |
| 8 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 18/09/2025 | 21:26:19.462 | 10 | 1 916.00 | |
| 9 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 21:26:00.305 | 29 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 28 | 1 916.00 | |||
| 29 | 1 916.00 | |||
| 18/09/2025 | 21:25:24.872 | 6 | 1 915.50 | |
| 6 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 18/09/2025 | 21:24:44.132 | 45 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 45 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 24 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 18/09/2025 | 21:24:29.449 | 17 | 1 916.50 | |
| 17 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 18/09/2025 | 21:23:57.214 | 18 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 18 | 1 915.00 | |||
| 18/09/2025 | 21:23:35.520 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 18/09/2025 | 21:23:31.274 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 18/09/2025 | 21:21:39.896 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 18/09/2025 | 21:19:23.832 | 32 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 32 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12 | 1 916.00 | |||
| 18/09/2025 | 21:17:16.533 | 10 | 1 916.00 | |
| 7 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 18/09/2025 | 21:14:14.548 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 21:12:39.113 | 20 | 1 915.50 | |
| 20 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 18/09/2025 | 21:10:48.201 | 25 | 1 917.00 | |
| 6 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 25 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 7 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 18/09/2025 | 21:10:12.150 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 18/09/2025 | 21:08:16.610 | 15 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 12 | 1 915.00 | |||
| 15 | 1 915.00 | |||
| 18/09/2025 | 21:08:00.275 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 21:07:13.335 | 7 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 7 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 18/09/2025 | 21:07:08.042 | 10 | 1 915.00 | |
| 6 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 18/09/2025 | 21:06:25.072 | 16 | 1 917.00 | |
| 16 | 1 917.00 | |||
| 7 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 18/09/2025 | 21:05:23.417 | 4 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 18/09/2025 | 21:04:30.099 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 18/09/2025 | 21:03:44.368 | 6 | 1 915.00 | |
| 6 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 18/09/2025 | 21:03:42.509 | 56 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 45 | 1 915.00 | |||
| 56 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 18/09/2025 | 21:03:22.452 | 44 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 44 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 21:02:46.110 | 10 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 18/09/2025 | 20:59:36.806 | 6 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 6 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 18/09/2025 | 20:59:29.782 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 18/09/2025 | 20:58:57.073 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 18/09/2025 | 20:58:23.858 | 6 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 18/09/2025 | 20:58:09.266 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 18/09/2025 | 20:57:58.102 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 18/09/2025 | 20:57:16.950 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 18/09/2025 | 20:56:28.146 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 18/09/2025 | 20:56:13.830 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:55:15.849 | 6 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 18/09/2025 | 20:55:03.279 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:55:02.674 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 18/09/2025 | 20:55:02.072 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 18/09/2025 | 20:55:01.269 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 18/09/2025 | 20:54:12.243 | 37 | 1 917.00 | |
| 37 | 1 917.00 | |||
| 31 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 18/09/2025 | 20:54:11.562 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:54:05.922 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 18/09/2025 | 20:53:57.987 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 18/09/2025 | 20:53:47.204 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:53:46.501 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:53:39.061 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:53:23.458 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:52:44.216 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 18/09/2025 | 20:52:30.130 | 15 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 18/09/2025 | 20:52:29.787 | 3 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 18/09/2025 | 20:52:06.479 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:51:39.695 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:50:28.932 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 18/09/2025 | 20:50:20.276 | 8 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 8 | 1 915.50 | |||
| 18/09/2025 | 20:50:08.609 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:50:02.514 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 20:49:47.380 | 17 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 8 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 9 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 18/09/2025 | 20:49:40.420 | 41 | 1 917.00 | |
| 41 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 29 | 1 917.00 | |||
| 18/09/2025 | 20:49:17.768 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:49:09.219 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:48:45.457 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:48:30.773 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 18/09/2025 | 20:47:55.926 | 4 | 1 915.00 | |
| 4 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 18/09/2025 | 20:47:55.118 | 27 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 27 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 18/09/2025 | 20:47:49.238 | 44 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 20 | 1 915.50 | |||
| 44 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 18/09/2025 | 20:47:49.213 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:47:32.003 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 18/09/2025 | 20:47:09.456 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 20:47:02.534 | 48 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 43 | 1 918.00 | |||
| 47 | 1 918.00 | |||
| 18/09/2025 | 20:45:42.671 | 50 | 1 917.00 | |
| 50 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 18/09/2025 | 20:45:34.417 | 52 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 52 | 1 916.00 | |||
| 18/09/2025 | 20:45:27.317 | 50 | 1 915.50 | |
| 50 | 1 915.50 | |||
| 50 | 1 915.50 | |||
| 18/09/2025 | 20:45:11.066 | 50 | 1 915.50 | |
| 50 | 1 915.50 | |||
| 44 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 18/09/2025 | 20:45:04.177 | 2 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:43:27.447 | 3 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 18/09/2025 | 20:43:20.750 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:43:03.306 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 20:42:57.910 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:42:44.608 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 18/09/2025 | 20:42:24.205 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:42:04.509 | 75 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 75 | 1 915.00 | |||
| 64 | 1 915.00 | |||
| 18/09/2025 | 20:40:02.647 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 18/09/2025 | 20:40:00.683 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:39:52.629 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:39:28.276 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 20:39:06.135 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:38:20.852 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:36:57.663 | 40 | 1 915.50 | |
| 40 | 1 915.50 | |||
| 40 | 1 915.50 | |||
| 18/09/2025 | 20:34:40.403 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 18/09/2025 | 20:33:41.167 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 20:33:27.019 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:33:00.170 | 24 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 24 | 1 914.50 | |||
| 17 | 1 914.50 | |||
| 18/09/2025 | 20:32:35.241 | 25 | 1 915.50 | |
| 25 | 1 915.50 | |||
| 25 | 1 915.50 | |||
| 18/09/2025 | 20:32:23.240 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:31:44.468 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:31:37.617 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:31:37.013 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 20:30:58.260 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:30:04.756 | 20 | 1 915.50 | |
| 20 | 1 915.50 | |||
| 18 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 18/09/2025 | 20:29:48.442 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:29:39.989 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:29:20.876 | 6 | 1 915.00 | |
| 6 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 18/09/2025 | 20:29:10.310 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:28:44.868 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:28:44.153 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 9 | 1 914.50 | |||
| 18/09/2025 | 20:28:35.142 | 34 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 20 | 1 914.50 | |||
| 34 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 18/09/2025 | 20:28:08.138 | 8 | 1 915.50 | |
| 8 | 1 915.50 | |||
| 8 | 1 915.50 | |||
| 18/09/2025 | 20:28:06.717 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:28:06.012 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:27:58.269 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:27:56.859 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:27:42.296 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 18/09/2025 | 20:27:13.605 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:27:00.523 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:26:23.175 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:26:15.621 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:25:53.834 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 18/09/2025 | 20:25:09.288 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:24:27.042 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:24:24.642 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 18/09/2025 | 20:23:13.187 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:22:16.738 | 11 | 1 914.50 | |
| 11 | 1 914.50 | |||
| 11 | 1 914.50 | |||
| 18/09/2025 | 20:22:06.573 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:21:29.695 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 18/09/2025 | 20:21:22.447 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:21:01.325 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:20:47.066 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:20:18.965 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:20:15.748 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:19:38.811 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:19:09.434 | 11 | 1 915.50 | |
| 11 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 18/09/2025 | 20:18:35.060 | 114 | 1 914.50 | |
| 114 | 1 914.50 | |||
| 114 | 1 914.50 | |||
| 18/09/2025 | 20:18:24.488 | 86 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 86 | 1 914.50 | |||
| 20 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 50 | 1 914.50 | |||
| 18/09/2025 | 20:17:59.507 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:17:50.939 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:17:38.666 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:17:20.857 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:17:07.349 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 18/09/2025 | 20:16:39.248 | 40 | 1 915.50 | |
| 40 | 1 915.50 | |||
| 40 | 1 915.50 | |||
| 18/09/2025 | 20:15:07.597 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:13:33.898 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:13:18.213 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:13:16.297 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:12:11.104 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:11:59.523 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:11:29.121 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:11:09.384 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:10:23.603 | 9 | 1 915.50 | |
| 9 | 1 915.50 | |||
| 9 | 1 915.50 | |||
| 18/09/2025 | 20:08:16.851 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 18/09/2025 | 20:08:13.492 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:07:30.599 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:07:30.013 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 18/09/2025 | 20:06:49.649 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:05:18.459 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 20:05:04.466 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 20:05:01.747 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 20:04:36.793 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 20:04:30.156 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 20:04:10.632 | 55 | 1 915.00 | |
| 55 | 1 915.00 | |||
| 44 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 18/09/2025 | 20:03:38.263 | 50 | 1 914.50 | |
| 50 | 1 914.50 | |||
| 50 | 1 914.50 | |||
| 18/09/2025 | 20:03:36.686 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:03:26.255 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 20:03:24.043 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:03:04.919 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:02:53.646 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:02:34.720 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:01:53.549 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 18/09/2025 | 20:01:52.956 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 20:01:17.994 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 20:01:10.480 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:00:37.224 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 18/09/2025 | 20:00:17.132 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:00:07.368 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:59:55.691 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:59:48.350 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 19:59:42.817 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:59:23.094 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:58:46.542 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:58:24.603 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:58:16.253 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:57:47.770 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:57:47.391 | 50 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 35 | 1 914.50 | |||
| 50 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 18/09/2025 | 19:57:46.238 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:57:40.133 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:56:52.536 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 18/09/2025 | 19:56:45.388 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 19:56:21.466 | 53 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 53 | 1 913.00 | |||
| 45 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:56:15.985 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:56:09.376 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:55:52.035 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:55:37.145 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:54:59.593 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:54:48.218 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:54:43.790 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 19:54:42.482 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:54:31.215 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:54:23.010 | 4 | 1 915.00 | |
| 4 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 18/09/2025 | 19:54:17.626 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:54:03.191 | 89 | 1 915.00 | |
| 68 | 1 915.00 | |||
| 16 | 1 915.00 | |||
| 8 | 1 915.00 | |||
| 73 | 1 915.00 | |||
| 13 | 1 915.00 | |||
| 18/09/2025 | 19:53:39.825 | 50 | 1 914.50 | |
| 11 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 33 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 50 | 1 914.50 | |||
| 18/09/2025 | 19:53:37.130 | 6 | 1 913.50 | |
| 6 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 19:51:04.412 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:50:55.777 | 16 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 16 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 6 | 1 913.50 | |||
| 18/09/2025 | 19:50:40.149 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 18/09/2025 | 19:50:10.461 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:49:34.837 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:49:29.003 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:49:28.308 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:49:20.861 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:49:18.244 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:49:08.961 | 8 | 1 914.00 | |
| 8 | 1 914.00 | |||
| 8 | 1 914.00 | |||
| 18/09/2025 | 19:48:37.588 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 18/09/2025 | 19:48:33.359 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:48:28.529 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:48:20.178 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:47:30.670 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:47:29.067 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:47:06.221 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:46:16.217 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:46:05.248 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:45:05.274 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:44:35.343 | 20 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 6 | 1 914.00 | |||
| 9 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:44:32.277 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:44:25.426 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:44:00.272 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:43:51.927 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:43:45.281 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:43:38.641 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:42:48.697 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:41:59.878 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 19:41:24.550 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:41:22.031 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:41:10.346 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:40:52.835 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:40:17.125 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:39:43.829 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:39:31.053 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:39:24.163 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:38:54.425 | 4 | 1 913.50 | |
| 4 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:38:32.412 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:38:21.026 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:38:20.726 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:38:14.187 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:37:37.859 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:36:10.311 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:35:57.654 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:35:48.578 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:35:33.679 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:35:14.252 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:34:59.458 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:34:59.158 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:33:45.592 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:33:18.260 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 19:32:18.539 | 5 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:31:17.829 | 59 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 59 | 1 914.50 | |||
| 52 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 18/09/2025 | 19:31:09.519 | 50 | 1 914.00 | |
| 50 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 18/09/2025 | 19:31:08.157 | 40 | 1 914.00 | |
| 40 | 1 914.00 | |||
| 40 | 1 914.00 | |||
| 18/09/2025 | 19:31:07.036 | 2 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:31:05.628 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 19:30:48.634 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:30:37.460 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:30:29.614 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:29:18.692 | 53 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 43 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 18/09/2025 | 19:27:21.046 | 50 | 1 914.00 | |
| 50 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 18/09/2025 | 19:27:16.900 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:26:39.962 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:25:24.881 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 18/09/2025 | 19:24:59.434 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:24:43.913 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 18/09/2025 | 19:24:00.838 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:23:32.149 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:23:29.140 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:23:09.116 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:22:39.527 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:22:09.322 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 18/09/2025 | 19:22:04.803 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 917.50
Turnover: 77 549 TEUR -
Nvidia Corp.
Bid: 149.62 / Ask: 149.68
Turnover: 54 829 TEUR -
Intel Corp.
Bid: 25.945 / Ask: 25.96
Turnover: 44 648 TEUR -
Novo-Nordisk AS
Bid: 52.49 / Ask: 52.52
Turnover: 44 329 TEUR -
ASML Holding N.V.
Bid: 783.50 / Ask: 786.10
Turnover: 39 701 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 21:28:32
Last Update:
18/09/2025 @ 21:28:32