RENK Group AG

3286

2235

64.24

       

Date Time Volume Order Volume Price
07/08/2025 21:59:38.140 48   64.24
      48 64.24
      48 64.24
07/08/2025 21:59:36.999 100   64.10
      100 64.10
      100 64.10
07/08/2025 21:59:26.953 42   64.18
      42 64.18
      42 64.18
07/08/2025 21:58:50.982 500   64.23
      130 64.23
      120 64.23
      500 64.23
      250 64.23
07/08/2025 21:58:12.995 256   64.13
      256 64.13
      256 64.13
07/08/2025 21:57:18.204 240   64.15
      240 64.15
      240 64.15
07/08/2025 21:57:11.265 20   64.15
      20 64.15
      20 64.15
07/08/2025 21:56:16.187 278   64.10
      258 64.10
      20 64.10
      278 64.10
07/08/2025 21:54:53.728 5   64.10
      5 64.10
      5 64.10
07/08/2025 21:52:47.863 10   64.10
      10 64.10
      10 64.10
07/08/2025 21:52:40.781 8   63.96
      8 63.96
      8 63.96
07/08/2025 21:50:55.529 250   64.08
      250 64.08
      250 64.08
07/08/2025 21:50:36.612 240   64.09
      240 64.09
      190 64.09
      50 64.09
07/08/2025 21:50:09.621 160   64.10
      160 64.10
      160 64.10
07/08/2025 21:49:36.443 91   63.86
      33 63.86
      91 63.86
      8 63.86
      50 63.86
07/08/2025 21:49:15.281 1   63.86
      1 63.86
      1 63.86
07/08/2025 21:48:27.352 50   64.09
      50 64.09
      50 64.09
07/08/2025 21:48:09.114 15   64.09
      15 64.09
      15 64.09
07/08/2025 21:47:55.461 5   64.09
      5 64.09
      5 64.09
07/08/2025 21:45:51.445 30   64.09
      30 64.09
      30 64.09
07/08/2025 21:44:34.741 4   64.09
      4 64.09
      4 64.09
07/08/2025 21:42:28.733 10   64.08
      10 64.08
      10 64.08
07/08/2025 21:42:23.392 16   64.08
      8 64.08
      16 64.08
      8 64.08
07/08/2025 21:42:03.420 5   64.08
      5 64.08
      5 64.08
07/08/2025 21:39:48.582 71   63.82
      50 63.82
      13 63.82
      8 63.82
      71 63.82
07/08/2025 21:38:50.968 10   64.06
      10 64.06
      10 64.06
07/08/2025 21:37:31.926 18   64.07
      18 64.07
      18 64.07
07/08/2025 21:37:30.509 250   64.08
      250 64.08
      250 64.08
07/08/2025 21:37:21.129 240   64.07
      240 64.07
      240 64.07
07/08/2025 21:33:54.661 225   64.00
      225 64.00
      225 64.00
07/08/2025 21:33:23.120 200   64.05
      200 64.05
      184 64.05
      16 64.05
07/08/2025 21:33:12.852 309   64.05
      25 64.05
      309 64.05
      154 64.05
      80 64.05
      50 64.05
07/08/2025 21:32:30.319 30   63.95
      30 63.95
      30 63.95
07/08/2025 21:29:53.595 145   63.81
      145 63.81
      25 63.81
      120 63.81
07/08/2025 21:28:14.761 10   64.04
      10 64.04
      10 64.04
07/08/2025 21:26:37.255 100   63.79
      100 63.79
      20 63.79
      30 63.79
      50 63.79
07/08/2025 21:24:22.667 138   63.80
      80 63.80
      138 63.80
      50 63.80
      8 63.80
07/08/2025 21:23:26.286 1   64.04
      1 64.04
      1 64.04
07/08/2025 21:21:05.776 100   63.99
      100 63.99
      100 63.99
07/08/2025 21:20:59.607 20   64.00
      20 64.00
      20 64.00
07/08/2025 21:19:18.031 78   64.03
      78 64.03
      78 64.03
07/08/2025 21:17:59.100 100   64.03
      100 64.03
      25 64.03
      75 64.03
07/08/2025 21:16:34.382 37   63.79
      25 63.79
      37 63.79
      12 63.79
07/08/2025 21:10:05.256 50   64.04
      50 64.04
      50 64.04
07/08/2025 21:09:15.708 10   63.98
      10 63.98
      10 63.98
07/08/2025 21:08:56.023 100   63.98
      75 63.98
      100 63.98
      25 63.98
07/08/2025 21:08:00.085 12   63.91
      12 63.91
      12 63.91
07/08/2025 21:05:33.222 18   63.91
      18 63.91
      18 63.91
07/08/2025 21:04:03.405 30   63.91
      30 63.91
      30 63.91
07/08/2025 20:59:06.866 7   63.80
      7 63.80
      7 63.80
07/08/2025 20:57:01.534 110   63.80
      110 63.80
      25 63.80
      85 63.80
07/08/2025 20:56:11.980 1 000   63.90
      1 000 63.90
      1 000 63.90
07/08/2025 20:55:38.140 240   63.91
      240 63.91
      240 63.91
07/08/2025 20:54:28.944 1   63.91
      1 63.91
      1 63.91
07/08/2025 20:53:40.426 20   63.91
      20 63.91
      20 63.91
07/08/2025 20:52:43.248 152   63.91
      152 63.91
      152 63.91
07/08/2025 20:52:05.742 40   63.98
      40 63.98
      40 63.98
07/08/2025 20:51:38.600 499   64.01
      18 64.01
      100 64.01
      131 64.01
      250 64.01
      499 64.01
07/08/2025 20:51:24.592 30   64.01
      30 64.01
      30 64.01
07/08/2025 20:50:34.753 30   64.01
      25 64.01
      30 64.01
      5 64.01
07/08/2025 20:50:21.010 20   64.00
      20 64.00
      20 64.00
07/08/2025 20:49:53.521 300   63.91
      300 63.91
      300 63.91
07/08/2025 20:49:45.389 240   63.93
      240 63.93
      240 63.93
07/08/2025 20:49:36.580 10   64.00
      10 64.00
      10 64.00
07/08/2025 20:49:18.089 150   63.84
      150 63.84
      125 63.84
      25 63.84
07/08/2025 20:48:23.890 4   64.03
      4 64.03
      4 64.03
07/08/2025 20:48:04.073 25   63.95
      25 63.95
      25 63.95
07/08/2025 20:48:00.698 13   64.01
      13 64.01
      13 64.01
07/08/2025 20:47:25.588 5   64.02
      5 64.02
      5 64.02
07/08/2025 20:47:11.279 40   64.02
      40 64.02
      40 64.02
07/08/2025 20:46:54.132 40   63.84
      40 63.84
      25 63.84
      15 63.84
07/08/2025 20:44:41.353 19   64.01
      19 64.01
      19 64.01
07/08/2025 20:43:04.684 220   63.84
      220 63.84
      220 63.84
07/08/2025 20:41:27.529 150   63.84
      150 63.84
      150 63.84
07/08/2025 20:40:15.809 240   63.84
      240 63.84
      240 63.84
07/08/2025 20:40:15.343 60   64.02
      60 64.02
      60 64.02
07/08/2025 20:40:03.272 260   63.89
      260 63.89
      260 63.89
07/08/2025 20:39:52.901 500   63.90
      500 63.90
      500 63.90
07/08/2025 20:39:32.623 240   63.89
      240 63.89
      240 63.89
07/08/2025 20:39:19.600 500   63.89
      200 63.89
      250 63.89
      500 63.89
      50 63.89
07/08/2025 20:39:00.917 50   63.84
      50 63.84
      50 63.84
07/08/2025 20:38:43.687 508   63.83
      508 63.83
      240 63.83
      178 63.83
      50 63.83
      40 63.83
07/08/2025 20:37:14.792 50   63.82
      50 63.82
      50 63.82
07/08/2025 20:36:57.240 20   63.79
      20 63.79
      20 63.79
07/08/2025 20:36:40.898 2   63.79
      2 63.79
      2 63.79
07/08/2025 20:35:09.434 50   63.79
      50 63.79
      50 63.79
07/08/2025 20:34:02.479 10   63.77
      10 63.77
      10 63.77
07/08/2025 20:34:02.333 340   63.77
      340 63.77
      240 63.77
      100 63.77
07/08/2025 20:33:27.178 650   63.77
      100 63.77
      100 63.77
      240 63.77
      50 63.77
      50 63.77
      35 63.77
      75 63.77
      650 63.77
07/08/2025 20:32:44.332 40   63.77
      40 63.77
      10 63.77
      30 63.77
07/08/2025 20:31:36.941 42   63.53
      42 63.53
      42 63.53
07/08/2025 20:31:08.910 104   63.53
      104 63.53
      104 63.53
07/08/2025 20:31:04.454 40   63.77
      15 63.77
      25 63.77
      40 63.77
07/08/2025 20:30:07.069 236   63.54
      236 63.54
      161 63.54
      75 63.54
07/08/2025 20:29:55.003 53   63.55
      53 63.55
      53 63.55
07/08/2025 20:28:24.361 200   63.53
      50 63.53
      30 63.53
      50 63.53
      200 63.53
      45 63.53
      25 63.53
07/08/2025 20:27:46.350 4   63.53
      4 63.53
      4 63.53
07/08/2025 20:24:06.669 50   63.73
      50 63.73
      50 63.73
07/08/2025 20:23:07.806 8   63.57
      8 63.57
      8 63.57
07/08/2025 20:22:36.617 100   63.71
      100 63.71
      100 63.71
07/08/2025 20:22:03.776 4   63.75
      4 63.75
      4 63.75
07/08/2025 20:20:46.808 25   63.76
      25 63.76
      25 63.76
07/08/2025 20:20:39.581 40   63.76
      40 63.76
      25 63.76
      15 63.76
07/08/2025 20:20:20.977 6   63.77
      6 63.77
      6 63.77
07/08/2025 20:17:06.834 2   63.77
      2 63.77
      2 63.77
07/08/2025 20:16:48.823 3   63.56
      3 63.56
      3 63.56
07/08/2025 20:16:21.449 1   63.77
      1 63.77
      1 63.77
07/08/2025 20:12:42.688 25   63.56
      25 63.56
      25 63.56
07/08/2025 20:11:02.632 128   63.56
      100 63.56
      128 63.56
      3 63.56
      25 63.56
07/08/2025 20:10:42.334 4   63.77
      4 63.77
      4 63.77
07/08/2025 20:09:48.328 2   63.78
      2 63.78
      2 63.78
07/08/2025 20:09:29.685 5   63.78
      2 63.78
      3 63.78
      5 63.78
07/08/2025 20:09:25.980 25   63.72
      25 63.72
      25 63.72
07/08/2025 20:07:20.895 60   63.56
      15 63.56
      45 63.56
      60 63.56
07/08/2025 20:04:42.300 5   63.56
      5 63.56
      5 63.56
07/08/2025 20:04:39.058 16   63.78
      16 63.78
      16 63.78
07/08/2025 20:04:22.425 120   63.56
      120 63.56
      120 63.56
07/08/2025 20:03:23.359 240   63.56
      240 63.56
      240 63.56
07/08/2025 20:02:22.022 240   63.56
      240 63.56
      15 63.56
      50 63.56
      25 63.56
      150 63.56
07/08/2025 20:00:35.216 30   63.81
      30 63.81
      30 63.81
07/08/2025 19:59:54.037 90   63.57
      50 63.57
      40 63.57
      90 63.57
07/08/2025 19:59:37.488 20   63.57
      20 63.57
      20 63.57
07/08/2025 19:59:28.730 63   63.81
      63 63.81
      63 63.81
07/08/2025 19:59:26.639 512   63.81
      100 63.81
      240 63.81
      50 63.81
      512 63.81
      50 63.81
      72 63.81
07/08/2025 19:58:49.312 240   63.64
      240 63.64
      240 63.64
07/08/2025 19:58:17.549 75   63.64
      75 63.64
      75 63.64
07/08/2025 19:57:03.691 40   63.64
      40 63.64
      40 63.64
07/08/2025 19:56:01.191 100   63.65
      100 63.65
      100 63.65
07/08/2025 19:54:25.908 40   63.52
      40 63.52
      40 63.52
07/08/2025 19:53:39.500 50   63.60
      50 63.60
      50 63.60
07/08/2025 19:53:36.431 8   63.57
      8 63.57
      8 63.57
07/08/2025 19:52:14.033 80   63.64
      40 63.64
      80 63.64
      40 63.64
07/08/2025 19:50:57.183 15   63.64
      15 63.64
      15 63.64
07/08/2025 19:48:24.161 275   63.52
      275 63.52
      59 63.52
      8 63.52
      40 63.52
      168 63.52
07/08/2025 19:47:51.496 8   63.64
      8 63.64
      8 63.64
07/08/2025 19:47:07.907 50   63.64
      50 63.64
      50 63.64
07/08/2025 19:46:44.509 40   63.64
      40 63.64
      40 63.64
07/08/2025 19:45:28.844 5   63.64
      5 63.64
      5 63.64
07/08/2025 19:45:25.820 20   63.64
      20 63.64
      20 63.64
07/08/2025 19:44:52.836 20   63.65
      20 63.65
      20 63.65
07/08/2025 19:44:19.698 1   63.65
      1 63.65
      1 63.65
07/08/2025 19:43:34.195 15   63.65
      15 63.65
      15 63.65
07/08/2025 19:43:28.906 15   63.65
      15 63.65
      15 63.65
07/08/2025 19:43:17.540 20   63.65
      20 63.65
      20 63.65
07/08/2025 19:40:41.942 20   63.65
      20 63.65
      20 63.65
07/08/2025 19:39:44.633 59   63.64
      59 63.64
      59 63.64
07/08/2025 19:39:05.609 1   63.52
      1 63.52
      1 63.52
07/08/2025 19:38:18.071 10   63.63
      10 63.63
      10 63.63
07/08/2025 19:37:39.128 26   63.64
      25 63.64
      26 63.64
      1 63.64
07/08/2025 19:36:29.153 148   63.52
      148 63.52
      84 63.52
      25 63.52
      39 63.52
07/08/2025 19:36:14.613 8   63.64
      8 63.64
      8 63.64
07/08/2025 19:36:11.336 100   63.63
      100 63.63
      100 63.63
07/08/2025 19:35:44.361 400   63.64
      400 63.64
      240 63.64
      40 63.64
      20 63.64
      100 63.64
07/08/2025 19:33:01.907 50   63.52
      50 63.52
      10 63.52
      40 63.52
07/08/2025 19:32:33.347 20   63.52
      20 63.52
      20 63.52
07/08/2025 19:32:19.866 40   63.64
      40 63.64
      40 63.64
07/08/2025 19:30:52.991 30   63.64
      30 63.64
      30 63.64
07/08/2025 19:30:01.040 30   63.65
      30 63.65
      30 63.65
07/08/2025 19:28:23.282 5   63.65
      5 63.65
      5 63.65
07/08/2025 19:27:20.823 7   63.66
      7 63.66
      7 63.66
07/08/2025 19:26:14.607 16   63.66
      16 63.66
      16 63.66
07/08/2025 19:25:20.205 10   63.52
      10 63.52
      10 63.52
07/08/2025 19:22:31.857 62   63.66
      62 63.66
      22 63.66
      40 63.66
07/08/2025 19:19:31.043 70   63.65
      20 63.65
      70 63.65
      50 63.65
07/08/2025 19:18:54.506 24   63.65
      24 63.65
      24 63.65
07/08/2025 19:18:37.709 17   63.65
      17 63.65
      17 63.65
07/08/2025 19:17:20.184 7   63.65
      7 63.65
      7 63.65
07/08/2025 19:16:58.435 10   63.65
      10 63.65
      10 63.65
07/08/2025 19:16:48.207 22   63.65
      22 63.65
      22 63.65
07/08/2025 19:14:26.348 24   63.52
      24 63.52
      24 63.52
07/08/2025 19:13:35.275 60   63.52
      60 63.52
      20 63.52
      40 63.52
07/08/2025 19:12:11.450 20   63.52
      20 63.52
      20 63.52
07/08/2025 19:12:08.770 3   63.64
      3 63.64
      3 63.64
07/08/2025 19:11:02.328 10   63.64
      10 63.64
      10 63.64
07/08/2025 19:09:26.127 16   63.64
      16 63.64
      16 63.64
07/08/2025 19:09:05.197 13   63.64
      13 63.64
      13 63.64
07/08/2025 19:07:49.237 45   63.66
      45 63.66
      45 63.66
07/08/2025 19:07:03.064 50   63.65
      50 63.65
      25 63.65
      25 63.65
07/08/2025 19:06:48.951 6   63.65
      6 63.65
      6 63.65
07/08/2025 19:05:44.228 15   63.65
      15 63.65
      15 63.65
07/08/2025 19:05:02.407 40   63.64
      40 63.64
      40 63.64
07/08/2025 19:05:00.888 50   63.60
      50 63.60
      50 63.60
07/08/2025 19:02:58.617 60   63.52
      20 63.52
      40 63.52
      60 63.52
07/08/2025 19:02:16.883 10   63.66
      10 63.66
      10 63.66
07/08/2025 19:02:04.257 40   63.66
      40 63.66
      40 63.66
07/08/2025 19:01:40.537 10   63.67
      10 63.67
      10 63.67
07/08/2025 19:01:04.137 100   63.52
      40 63.52
      60 63.52
      100 63.52
07/08/2025 19:00:51.501 10   63.52
      10 63.52
      10 63.52
07/08/2025 19:00:44.378 5   63.67
      5 63.67
      5 63.67
07/08/2025 19:00:34.426 27   63.67
      27 63.67
      27 63.67
07/08/2025 18:59:36.732 50   63.65
      50 63.65
      50 63.65
07/08/2025 18:59:23.877 20   63.67
      20 63.67
      20 63.67
07/08/2025 18:59:08.757 2   63.67
      2 63.67
      2 63.67
07/08/2025 18:59:07.397 24   63.67
      24 63.67
      24 63.67
07/08/2025 18:58:15.067 29   63.52
      6 63.52
      29 63.52
      23 63.52
07/08/2025 18:57:40.473 22   63.52
      22 63.52
      22 63.52
07/08/2025 18:57:10.616 11   63.68
      11 63.68
      11 63.68
07/08/2025 18:57:01.604 250   63.55
      60 63.55
      30 63.55
      160 63.55
      250 63.55
07/08/2025 18:56:53.424 240   63.55
      240 63.55
      240 63.55
07/08/2025 18:56:22.689 240   63.54
      240 63.54
      115 63.54
      25 63.54
      100 63.54
07/08/2025 18:55:21.762 30   63.78
      30 63.78
      30 63.78
07/08/2025 18:53:21.516 22   63.52
      20 63.52
      22 63.52
      2 63.52
07/08/2025 18:53:16.229 10   63.76
      10 63.76
      10 63.76
07/08/2025 18:51:02.095 160   63.70
      160 63.70
      160 63.70
07/08/2025 18:50:56.704 15   63.75
      15 63.75
      10 63.75
      5 63.75
07/08/2025 18:48:11.757 100   63.73
      100 63.73
      100 63.73
07/08/2025 18:47:57.612 600   63.70
      600 63.70
      600 63.70
07/08/2025 18:47:54.903 240   63.71
      200 63.71
      40 63.71
      240 63.71
07/08/2025 18:46:56.897 30   63.71
      30 63.71
      30 63.71
07/08/2025 18:42:43.898 10   63.75
      10 63.75
      10 63.75
07/08/2025 18:42:42.424 15   63.75
      15 63.75
      15 63.75
07/08/2025 18:41:22.257 1   63.76
      1 63.76
      1 63.76
07/08/2025 18:41:12.537 81   63.78
      81 63.78
      81 63.78
07/08/2025 18:40:17.686 240   63.78
      240 63.78
      240 63.78
07/08/2025 18:37:15.428 35   63.71
      35 63.71
      35 63.71
07/08/2025 18:35:47.009 10   63.80
      10 63.80
      10 63.80
07/08/2025 18:35:18.821 10   63.81
      10 63.81
      10 63.81
07/08/2025 18:34:36.316 100   63.71
      100 63.71
      100 63.71
07/08/2025 18:31:10.113 84   63.81
      48 63.81
      36 63.81
      84 63.81
07/08/2025 18:30:49.411 15   63.75
      15 63.75
      15 63.75
07/08/2025 18:30:30.754 1   63.75
      1 63.75
      1 63.75
07/08/2025 18:29:20.084 15   63.75
      15 63.75
      15 63.75
07/08/2025 18:28:41.009 200   63.71
      200 63.71
      200 63.71
07/08/2025 18:27:20.943 40   63.75
      40 63.75
      40 63.75
07/08/2025 18:24:59.676 381   63.75
      381 63.75
      381 63.75
07/08/2025 18:24:58.391 235   63.80
      235 63.80
      235 63.80
07/08/2025 18:24:28.292 100   63.80
      100 63.80
      100 63.80
07/08/2025 18:24:23.306 50   63.75
      50 63.75
      50 63.75
07/08/2025 18:24:12.614 1   63.80
      1 63.80
      1 63.80
07/08/2025 18:22:35.607 135   63.79
      79 63.79
      135 63.79
      56 63.79
07/08/2025 18:21:20.049 61   63.71
      61 63.71
      61 63.71
07/08/2025 18:20:59.673 150   63.79
      125 63.79
      150 63.79
      25 63.79
07/08/2025 18:20:55.106 100   63.71
      100 63.71
      100 63.71
07/08/2025 18:20:33.641 235   63.71
      235 63.71
      135 63.71
      100 63.71
07/08/2025 18:20:26.673 265   63.71
      240 63.71
      265 63.71
      25 63.71
07/08/2025 18:20:20.460 150   63.71
      79 63.71
      150 63.71
      71 63.71
07/08/2025 18:19:39.807 27   63.71
      27 63.71
      27 63.71
07/08/2025 18:19:33.269 55   63.79
      55 63.79
      55 63.79
07/08/2025 18:19:27.364 50   63.79
      40 63.79
      50 63.79
      10 63.79
07/08/2025 18:18:52.596 10   63.79
      10 63.79
      10 63.79
07/08/2025 18:17:54.640 50   63.79
      50 63.79
      50 63.79
07/08/2025 18:16:51.967 60   63.80
      60 63.80
      60 63.80
07/08/2025 18:16:08.842 20   63.71
      20 63.71
      20 63.71
07/08/2025 18:15:39.617 30   63.79
      30 63.79
      30 63.79
07/08/2025 18:15:20.460 50   63.79
      50 63.79
      50 63.79
07/08/2025 18:15:14.779 10   63.71
      10 63.71
      10 63.71
07/08/2025 18:12:16.438 240   63.77
      240 63.77
      240 63.77
07/08/2025 18:11:59.515 200   63.75
      200 63.75
      200 63.75
07/08/2025 18:11:13.907 240   63.76
      240 63.76
      240 63.76
07/08/2025 18:10:23.296 5   63.77
      5 63.77
      5 63.77
07/08/2025 18:10:13.150 1   63.71
      1 63.71
      1 63.71
07/08/2025 18:10:01.335 50   63.77
      50 63.77
      50 63.77
07/08/2025 18:09:41.463 4   63.77
      4 63.77
      4 63.77
07/08/2025 18:08:33.262 32   63.77
      32 63.77
      32 63.77
07/08/2025 18:07:56.496 28   63.66
      28 63.66
      28 63.66
07/08/2025 18:07:50.970 60   63.77
      60 63.77
      60 63.77
07/08/2025 18:07:37.265 240   63.77
      240 63.77
      240 63.77
07/08/2025 18:07:04.694 170   63.66
      170 63.66
      170 63.66
07/08/2025 18:06:21.686 101   63.76
      50 63.76
      1 63.76
      50 63.76
      101 63.76
07/08/2025 18:02:44.026 50   63.76
      50 63.76
      50 63.76
07/08/2025 18:02:38.998 20   63.66
      20 63.66
      20 63.66
07/08/2025 18:01:25.122 5   63.77
      5 63.77
      5 63.77
07/08/2025 18:00:51.985 10   63.66
      10 63.66
      10 63.66
07/08/2025 18:00:51.158 4   63.79
      4 63.79
      4 63.79
07/08/2025 17:59:46.265 20   63.80
      20 63.80
      20 63.80
07/08/2025 17:58:41.820 35   63.80
      35 63.80
      35 63.80
07/08/2025 17:58:35.164 101   63.66
      101 63.66
      101 63.66
07/08/2025 17:58:29.121 240   63.66
      240 63.66
      240 63.66
07/08/2025 17:57:25.177 20   63.80
      20 63.80
      20 63.80
07/08/2025 17:57:06.520 240   63.60
      240 63.60
      240 63.60
07/08/2025 17:57:04.629 200   63.60
      200 63.60
      200 63.60
07/08/2025 17:57:04.333 79   63.60
      79 63.60
      29 63.60
      50 63.60
07/08/2025 17:56:24.878 40   63.60
      40 63.60
      40 63.60
07/08/2025 17:55:39.405 19   63.52
      19 63.52
      19 63.52
07/08/2025 17:55:23.099 100   63.52
      100 63.52
      100 63.52
07/08/2025 17:55:19.582 25   63.60
      25 63.60
      25 63.60
07/08/2025 17:55:15.140 5   63.60
      5 63.60
      5 63.60
07/08/2025 17:54:44.735 50   63.52
      50 63.52
      50 63.52
07/08/2025 17:54:40.312 1   63.60
      1 63.60
      1 63.60
07/08/2025 17:54:39.204 60   63.52
      60 63.52
      60 63.52
07/08/2025 17:53:53.730 29   63.52
      29 63.52
      29 63.52
07/08/2025 17:53:13.612 220   63.60
      220 63.60
      220 63.60
07/08/2025 17:52:47.068 72   63.52
      72 63.52
      72 63.52
07/08/2025 17:52:35.210 33   63.56
      33 63.56
      33 63.56
07/08/2025 17:51:59.494 62   63.59
      62 63.59
      62 63.59
07/08/2025 17:51:18.264 10   63.58
      10 63.58
      10 63.58
07/08/2025 17:50:58.314 60   63.58
      60 63.58
      60 63.58
07/08/2025 17:50:50.397 100   63.58
      100 63.58
      100 63.58
07/08/2025 17:50:09.220 60   63.52
      60 63.52
      60 63.52
07/08/2025 17:49:57.665 100   63.52
      100 63.52
      100 63.52
07/08/2025 17:49:42.100 100   63.52
      100 63.52
      25 63.52
      75 63.52
07/08/2025 17:49:03.090 15   63.59
      15 63.59
      15 63.59
07/08/2025 17:48:37.573 10   63.59
      10 63.59
      10 63.59
07/08/2025 17:48:02.580 240   63.60
      240 63.60
      240 63.60
07/08/2025 17:47:57.125 78   63.69
      78 63.69
      25 63.69
      53 63.69
07/08/2025 17:47:52.207 50   63.57
      50 63.57
      50 63.57
07/08/2025 17:46:54.148 16   63.70
      16 63.70
      16 63.70
07/08/2025 17:46:47.783 45   63.52
      45 63.52
      45 63.52
07/08/2025 17:46:35.702 8   63.52
      8 63.52
      8 63.52
07/08/2025 17:46:07.022 20   63.52
      20 63.52
      20 63.52
07/08/2025 17:45:43.521 100   63.52
      100 63.52
      100 63.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)