iShsIII-Core MSCI World U.ETF Acc

4002

3395

109.0651

       

Date Time Volume Order Volume Price
21/11/2025 20:52:01.552 2   109.0651
      2 109.0651
      2 109.0651
21/11/2025 20:51:56.523 4   109.0288
      4 109.0288
      4 109.0288
21/11/2025 20:51:44.924 3   108.877
      3 108.877
      3 108.877
21/11/2025 20:51:05.337 2   109.011
      2 109.011
      2 109.011
21/11/2025 20:50:29.354 45   109.0212
      45 109.0212
      45 109.0212
21/11/2025 20:50:09.119 3   108.8662
      3 108.8662
      3 108.8662
21/11/2025 20:50:00.376 2   109.008
      2 109.008
      2 109.008
21/11/2025 20:48:31.235 44   108.898
      44 108.898
      44 108.898
21/11/2025 20:47:24.750 7   108.9416
      7 108.9416
      7 108.9416
21/11/2025 20:47:05.322 3   109.0192
      3 109.0192
      3 109.0192
21/11/2025 20:46:32.624 14   108.9648
      14 108.9648
      14 108.9648
21/11/2025 20:46:25.785 1   108.965
      1 108.965
      1 108.965
21/11/2025 20:46:18.672 2   109.00
      2 109.00
      2 109.00
21/11/2025 20:45:20.169 1   109.0528
      1 109.0528
      1 109.0528
21/11/2025 20:45:06.947 25   109.0317
      25 109.0317
      25 109.0317
21/11/2025 20:44:58.756 4   109.0513
      4 109.0513
      4 109.0513
21/11/2025 20:43:41.839 1   109.0803
      1 109.0803
      1 109.0803
21/11/2025 20:43:33.312 98   109.00
      98 109.00
      10 109.00
      87 109.00
      1 109.00
21/11/2025 20:42:57.266 92   109.0001
      92 109.0001
      92 109.0001
21/11/2025 20:42:06.021 5   109.1566
      5 109.1566
      5 109.1566
21/11/2025 20:40:58.763 4   109.2209
      4 109.2209
      4 109.2209
21/11/2025 20:40:22.798 3   109.0917
      3 109.0917
      3 109.0917
21/11/2025 20:39:08.798 4   109.2722
      4 109.2722
      4 109.2722
21/11/2025 20:39:00.162 4   109.0823
      4 109.0823
      4 109.0823
21/11/2025 20:38:58.961 9   109.2518
      9 109.2518
      9 109.2518
21/11/2025 20:38:55.750 54   109.0837
      54 109.0837
      54 109.0837
21/11/2025 20:38:20.067 45   109.2209
      45 109.2209
      45 109.2209
21/11/2025 20:38:12.926 13   109.2454
      13 109.2454
      13 109.2454
21/11/2025 20:37:06.086 5   109.1751
      5 109.1751
      5 109.1751
21/11/2025 20:35:51.734 3   109.1714
      3 109.1714
      3 109.1714
21/11/2025 20:34:21.830 1   109.0958
      1 109.0958
      1 109.0958
21/11/2025 20:34:18.717 3   109.0948
      3 109.0948
      3 109.0948
21/11/2025 20:33:58.613 4   109.0001
      4 109.0001
      4 109.0001
21/11/2025 20:32:17.969 1   109.2507
      1 109.2507
      1 109.2507
21/11/2025 20:32:06.724 9   109.2307
      9 109.2307
      9 109.2307
21/11/2025 20:31:57.941 10   109.264
      10 109.264
      10 109.264
21/11/2025 20:31:09.831 3   109.129
      3 109.129
      3 109.129
21/11/2025 20:30:40.547 1   109.3122
      1 109.3122
      1 109.3122
21/11/2025 20:30:00.790 1   109.3262
      1 109.3262
      1 109.3262
21/11/2025 20:29:31.888 91   109.3508
      91 109.3508
      91 109.3508
21/11/2025 20:28:21.655 1   109.2843
      1 109.2843
      1 109.2843
21/11/2025 20:27:12.700 182   109.3253
      182 109.3253
      182 109.3253
21/11/2025 20:26:34.181 1   109.3356
      1 109.3356
      1 109.3356
21/11/2025 20:25:47.577 2   109.3491
      2 109.3491
      2 109.3491
21/11/2025 20:25:39.627 1   109.3739
      1 109.3739
      1 109.3739
21/11/2025 20:25:18.594 1   109.3425
      1 109.3425
      1 109.3425
21/11/2025 20:25:00.564 760   109.1576
      7 109.1576
      753 109.1576
      760 109.1576
21/11/2025 20:24:43.059 1   109.1804
      1 109.1804
      1 109.1804
21/11/2025 20:24:37.426 2   109.3467
      2 109.3467
      2 109.3467
21/11/2025 20:23:08.635 146   109.3635
      146 109.3635
      146 109.3635
21/11/2025 20:22:19.466 1   109.2094
      1 109.2094
      1 109.2094
21/11/2025 20:20:33.957 1   109.1154
      1 109.1154
      1 109.1154
21/11/2025 20:19:52.636 3   109.31
      3 109.31
      3 109.31
21/11/2025 20:19:50.975 1   109.2393
      1 109.2393
      1 109.2393
21/11/2025 20:19:38.250 450   109.2465
      450 109.2465
      450 109.2465
21/11/2025 20:19:34.273 330   109.2342
      330 109.2342
      330 109.2342
21/11/2025 20:19:09.420 450   109.2093
      450 109.2093
      450 109.2093
21/11/2025 20:18:55.704 331   109.1566
      331 109.1566
      331 109.1566
21/11/2025 20:18:39.497 3   109.1765
      3 109.1765
      3 109.1765
21/11/2025 20:18:27.418 1   109.2201
      1 109.2201
      1 109.2201
21/11/2025 20:18:24.168 5   109.171
      5 109.171
      5 109.171
21/11/2025 20:18:15.906 6   109.1043
      6 109.1043
      6 109.1043
21/11/2025 20:18:07.029 1   109.1631
      1 109.1631
      1 109.1631
21/11/2025 20:16:14.917 268   109.1828
      268 109.1828
      268 109.1828
21/11/2025 20:15:21.155 2   109.1577
      2 109.1577
      2 109.1577
21/11/2025 20:15:01.615 5   109.2233
      5 109.2233
      5 109.2233
21/11/2025 20:14:18.839 100   109.1605
      100 109.1605
      100 109.1605
21/11/2025 20:13:09.225 1   109.2244
      1 109.2244
      1 109.2244
21/11/2025 20:12:13.885 6   109.2576
      6 109.2576
      6 109.2576
21/11/2025 20:12:01.542 10   109.1754
      10 109.1754
      10 109.1754
21/11/2025 20:10:35.607 2   109.2353
      2 109.2353
      2 109.2353
21/11/2025 20:09:59.673 35   109.2313
      35 109.2313
      35 109.2313
21/11/2025 20:09:33.417 1   109.327
      1 109.327
      1 109.327
21/11/2025 20:09:19.813 100   109.3195
      100 109.3195
      100 109.3195
21/11/2025 20:09:13.789 1   109.3219
      1 109.3219
      1 109.3219
21/11/2025 20:09:12.478 146   109.3136
      146 109.3136
      146 109.3136
21/11/2025 20:09:08.568 20   109.2238
      20 109.2238
      20 109.2238
21/11/2025 20:07:18.230 50   109.3023
      50 109.3023
      50 109.3023
21/11/2025 20:07:13.034 450   109.2115
      450 109.2115
      450 109.2115
21/11/2025 20:07:00.078 35   109.2941
      35 109.2941
      35 109.2941
21/11/2025 20:06:25.944 1   109.2585
      1 109.2585
      1 109.2585
21/11/2025 20:04:38.346 150   109.158
      150 109.158
      150 109.158
21/11/2025 20:04:11.110 23   109.1937
      23 109.1937
      23 109.1937
21/11/2025 20:04:06.040 5   109.1035
      5 109.1035
      5 109.1035
21/11/2025 20:03:49.053 16   109.1798
      16 109.1798
      16 109.1798
21/11/2025 20:03:47.708 1   109.2126
      1 109.2126
      1 109.2126
21/11/2025 20:03:24.815 20   109.1168
      20 109.1168
      20 109.1168
21/11/2025 20:02:11.262 3   109.13
      3 109.13
      3 109.13
21/11/2025 20:01:52.909 155   109.1299
      155 109.1299
      155 109.1299
21/11/2025 20:01:44.947 500   109.012
      500 109.012
      500 109.012
21/11/2025 20:00:27.699 1   109.1814
      1 109.1814
      1 109.1814
21/11/2025 20:00:22.055 8   109.1891
      8 109.1891
      8 109.1891
21/11/2025 19:59:55.484 5   109.0422
      5 109.0422
      5 109.0422
21/11/2025 19:59:47.017 6   109.0082
      6 109.0082
      6 109.0082
21/11/2025 19:59:46.878 14   109.0082
      14 109.0082
      14 109.0082
21/11/2025 19:59:39.746 8   109.1306
      8 109.1306
      8 109.1306
21/11/2025 19:58:45.390 20   109.0015
      20 109.0015
      20 109.0015
21/11/2025 19:58:30.269 1   109.0761
      1 109.0761
      1 109.0761
21/11/2025 19:58:12.159 2   109.1006
      2 109.1006
      2 109.1006
21/11/2025 19:57:40.161 4   108.9838
      4 108.9838
      4 108.9838
21/11/2025 19:57:29.999 1   108.9961
      1 108.9961
      1 108.9961
21/11/2025 19:57:05.945 1   109.1554
      1 109.1554
      1 109.1554
21/11/2025 19:55:06.247 45   109.0369
      45 109.0369
      45 109.0369
21/11/2025 19:54:15.956 1   109.1932
      1 109.1932
      1 109.1932
21/11/2025 19:54:01.555 3   109.2299
      3 109.2299
      3 109.2299
21/11/2025 19:53:28.343 1   109.2334
      1 109.2334
      1 109.2334
21/11/2025 19:53:21.573 3   109.2448
      3 109.2448
      3 109.2448
21/11/2025 19:53:21.089 32   109.2462
      32 109.2462
      32 109.2462
21/11/2025 19:53:10.132 3   109.1764
      3 109.1764
      3 109.1764
21/11/2025 19:52:54.114 30   109.202
      30 109.202
      30 109.202
21/11/2025 19:52:48.459 7   109.21
      7 109.21
      7 109.21
21/11/2025 19:52:45.467 1   109.2448
      1 109.2448
      1 109.2448
21/11/2025 19:52:22.491 4   109.2828
      4 109.2828
      4 109.2828
21/11/2025 19:52:13.841 182   109.344
      182 109.344
      182 109.344
21/11/2025 19:51:44.090 1   109.3377
      1 109.3377
      1 109.3377
21/11/2025 19:51:27.977 2   109.2844
      2 109.2844
      2 109.2844
21/11/2025 19:51:08.005 1   109.3768
      1 109.3768
      1 109.3768
21/11/2025 19:51:07.920 2   109.3768
      2 109.3768
      2 109.3768
21/11/2025 19:50:47.322 110   109.302
      110 109.302
      110 109.302
21/11/2025 19:49:48.132 2   109.146
      2 109.146
      2 109.146
21/11/2025 19:49:31.452 100   109.1613
      100 109.1613
      100 109.1613
21/11/2025 19:49:19.354 1   109.3008
      1 109.3008
      1 109.3008
21/11/2025 19:48:32.846 183   109.12
      183 109.12
      183 109.12
21/11/2025 19:48:29.233 2   109.0438
      2 109.0438
      2 109.0438
21/11/2025 19:48:14.262 12   108.90
      12 108.90
      12 108.90
21/11/2025 19:48:11.617 69   108.8667
      69 108.8667
      69 108.8667
21/11/2025 19:48:08.808 3   108.8667
      3 108.8667
      3 108.8667
21/11/2025 19:48:02.954 300   108.80
      300 108.80
      300 108.80
21/11/2025 19:46:39.321 1   108.8829
      1 108.8829
      1 108.8829
21/11/2025 19:45:50.891 10   108.9064
      10 108.9064
      10 108.9064
21/11/2025 19:45:12.069 20   108.77
      20 108.77
      20 108.77
21/11/2025 19:44:29.591 1   108.8965
      1 108.8965
      1 108.8965
21/11/2025 19:43:34.122 2   108.7106
      2 108.7106
      2 108.7106
21/11/2025 19:42:51.668 1   108.6715
      1 108.6715
      1 108.6715
21/11/2025 19:42:50.001 3   108.6683
      3 108.6683
      3 108.6683
21/11/2025 19:42:49.682 5   108.8258
      5 108.8258
      5 108.8258
21/11/2025 19:42:48.144 5   108.834
      5 108.834
      5 108.834
21/11/2025 19:42:45.009 15   108.8454
      15 108.8454
      15 108.8454
21/11/2025 19:42:42.611 1   108.8454
      1 108.8454
      1 108.8454
21/11/2025 19:41:49.380 499   108.6305
      499 108.6305
      499 108.6305
21/11/2025 19:41:35.856 10   108.817
      10 108.817
      10 108.817
21/11/2025 19:41:07.846 3   108.8001
      3 108.8001
      3 108.8001
21/11/2025 19:41:02.295 3   108.8322
      3 108.8322
      3 108.8322
21/11/2025 19:40:39.931 3   108.6387
      3 108.6387
      3 108.6387
21/11/2025 19:40:28.460 1   108.8184
      1 108.8184
      1 108.8184
21/11/2025 19:39:50.818 6   108.8665
      6 108.8665
      6 108.8665
21/11/2025 19:39:16.458 37   108.73
      37 108.73
      37 108.73
21/11/2025 19:38:02.590 1   108.7699
      1 108.7699
      1 108.7699
21/11/2025 19:38:01.785 1   108.7699
      1 108.7699
      1 108.7699
21/11/2025 19:37:54.499 1   108.7699
      1 108.7699
      1 108.7699
21/11/2025 19:37:22.233 23   108.6633
      23 108.6633
      23 108.6633
21/11/2025 19:37:07.008 15   108.8026
      15 108.8026
      15 108.8026
21/11/2025 19:36:48.311 1   108.7907
      1 108.7907
      1 108.7907
21/11/2025 19:36:15.010 1   108.6065
      1 108.6065
      1 108.6065
21/11/2025 19:36:11.672 1   108.6072
      1 108.6072
      1 108.6072
21/11/2025 19:35:13.749 1   108.5358
      1 108.5358
      1 108.5358
21/11/2025 19:34:48.127 12   108.5253
      12 108.5253
      12 108.5253
21/11/2025 19:34:08.781 54   108.4914
      54 108.4914
      54 108.4914
21/11/2025 19:33:33.742 30   108.4982
      30 108.4982
      30 108.4982
21/11/2025 19:33:24.860 3   108.6649
      3 108.6649
      3 108.6649
21/11/2025 19:33:20.208 110   108.6952
      110 108.6952
      110 108.6952
21/11/2025 19:32:58.102 28   108.6721
      28 108.6721
      28 108.6721
21/11/2025 19:32:30.578 11   108.5299
      11 108.5299
      11 108.5299
21/11/2025 19:31:29.951 11   108.4359
      11 108.4359
      11 108.4359
21/11/2025 19:30:34.319 1   108.5528
      1 108.5528
      1 108.5528
21/11/2025 19:29:06.142 5   108.3487
      5 108.3487
      5 108.3487
21/11/2025 19:29:03.191 350   108.2834
      350 108.2834
      350 108.2834
21/11/2025 19:27:20.682 1   108.2301
      1 108.2301
      1 108.2301
21/11/2025 19:26:52.106 1   108.3857
      1 108.3857
      1 108.3857
21/11/2025 19:26:34.616 20   108.2437
      20 108.2437
      20 108.2437
21/11/2025 19:26:11.228 111   108.2884
      111 108.2884
      111 108.2884
21/11/2025 19:26:11.084 45   108.39
      45 108.39
      45 108.39
21/11/2025 19:26:00.984 1   108.4623
      1 108.4623
      1 108.4623
21/11/2025 19:24:31.076 10   108.381
      10 108.381
      10 108.381
21/11/2025 19:24:19.908 50   108.4028
      50 108.4028
      50 108.4028
21/11/2025 19:24:18.302 20   108.2622
      20 108.2622
      20 108.2622
21/11/2025 19:24:07.658 2   108.354
      2 108.354
      2 108.354
21/11/2025 19:23:55.831 27   108.3983
      27 108.3983
      27 108.3983
21/11/2025 19:23:10.586 3   108.2751
      3 108.2751
      3 108.2751
21/11/2025 19:22:59.326 1   108.4234
      1 108.4234
      1 108.4234
21/11/2025 19:22:49.061 43   108.4121
      43 108.4121
      43 108.4121
21/11/2025 19:22:39.592 1   108.408
      1 108.408
      1 108.408
21/11/2025 19:22:18.853 3   108.321
      3 108.321
      3 108.321
21/11/2025 19:21:45.087 4   108.3602
      4 108.3602
      4 108.3602
21/11/2025 19:21:08.687 1   108.4183
      1 108.4183
      1 108.4183
21/11/2025 19:20:38.681 5   108.2645
      5 108.2645
      5 108.2645
21/11/2025 19:20:37.123 2   108.4188
      2 108.4188
      2 108.4188
21/11/2025 19:20:28.428 30   108.2301
      30 108.2301
      30 108.2301
21/11/2025 19:20:01.365 2   108.328
      2 108.328
      2 108.328
21/11/2025 19:19:26.839 3   108.3993
      3 108.3993
      3 108.3993
21/11/2025 19:18:29.423 275   108.2665
      275 108.2665
      275 108.2665
21/11/2025 19:18:17.916 20   108.2301
      20 108.2301
      20 108.2301
21/11/2025 19:18:15.741 4   108.2301
      4 108.2301
      4 108.2301
21/11/2025 19:17:35.549 4   108.2962
      4 108.2962
      4 108.2962
21/11/2025 19:17:32.081 2   108.2983
      2 108.2983
      2 108.2983
21/11/2025 19:17:17.102 84   108.30
      84 108.30
      84 108.30
21/11/2025 19:16:43.978 2   108.3434
      2 108.3434
      2 108.3434
21/11/2025 19:16:39.614 62   108.2301
      62 108.2301
      62 108.2301
21/11/2025 19:16:28.921 2   108.2975
      2 108.2975
      2 108.2975
21/11/2025 19:16:16.309 23   108.2747
      23 108.2747
      23 108.2747
21/11/2025 19:16:00.402 1   108.3071
      1 108.3071
      1 108.3071
21/11/2025 19:15:20.235 100   108.27
      100 108.27
      100 108.27
21/11/2025 19:15:10.139 300   108.30
      300 108.30
      300 108.30
21/11/2025 19:15:05.285 36   108.35
      36 108.35
      36 108.35
21/11/2025 19:13:15.354 4   108.4465
      4 108.4465
      4 108.4465
21/11/2025 19:12:00.565 1   108.4375
      1 108.4375
      1 108.4375
21/11/2025 19:10:53.399 20   108.36
      20 108.36
      20 108.36
21/11/2025 19:10:39.865 3   108.3001
      3 108.3001
      3 108.3001
21/11/2025 19:10:37.697 7   108.3001
      7 108.3001
      7 108.3001
21/11/2025 19:10:08.278 92   108.4174
      92 108.4174
      92 108.4174
21/11/2025 19:10:04.945 1   108.4383
      1 108.4383
      1 108.4383
21/11/2025 19:09:52.261 23   108.4902
      23 108.4902
      23 108.4902
21/11/2025 19:08:57.859 300   108.4684
      300 108.4684
      300 108.4684
21/11/2025 19:07:17.242 4   108.5579
      4 108.5579
      4 108.5579
21/11/2025 19:06:51.712 540   108.418
      540 108.418
      540 108.418
21/11/2025 19:06:47.841 8   108.5485
      8 108.5485
      8 108.5485
21/11/2025 19:06:05.384 10   108.3362
      10 108.3362
      10 108.3362
21/11/2025 19:05:40.636 7   108.47
      7 108.47
      7 108.47
21/11/2025 19:04:19.597 1   108.6358
      1 108.6358
      1 108.6358
21/11/2025 19:04:12.117 20   108.66
      20 108.66
      20 108.66
21/11/2025 19:03:28.964 298   108.7245
      298 108.7245
      298 108.7245
21/11/2025 19:03:28.140 1 000   108.7245
      1 000 108.7245
      1 000 108.7245
21/11/2025 19:03:23.718 1 000   108.7245
      1 000 108.7245
      1 000 108.7245
21/11/2025 19:00:40.698 1   108.7672
      1 108.7672
      1 108.7672
21/11/2025 18:59:56.594 30   108.7874
      30 108.7874
      30 108.7874
21/11/2025 18:58:33.596 50   108.77
      50 108.77
      50 108.77
21/11/2025 18:58:12.714 2   108.6629
      2 108.6629
      2 108.6629
21/11/2025 18:57:49.294 20   108.7768
      20 108.7768
      20 108.7768
21/11/2025 18:56:54.723 133   108.7988
      133 108.7988
      133 108.7988
21/11/2025 18:55:57.667 3   108.8872
      3 108.8872
      3 108.8872
21/11/2025 18:55:39.816 12   108.78
      12 108.78
      12 108.78
21/11/2025 18:55:33.549 600   108.7262
      600 108.7262
      600 108.7262
21/11/2025 18:54:52.055 2   108.6672
      2 108.6672
      2 108.6672
21/11/2025 18:53:59.317 7   108.6116
      7 108.6116
      7 108.6116
21/11/2025 18:52:49.622 11   108.7728
      11 108.7728
      11 108.7728
21/11/2025 18:52:11.636 1   108.7887
      1 108.7887
      1 108.7887
21/11/2025 18:52:11.487 1   108.6672
      1 108.6672
      1 108.6672
21/11/2025 18:51:11.860 1   108.6675
      1 108.6675
      1 108.6675
21/11/2025 18:50:44.110 150   108.7037
      150 108.7037
      150 108.7037
21/11/2025 18:50:30.447 400   108.7375
      400 108.7375
      400 108.7375
21/11/2025 18:49:40.789 37   109.002
      37 109.002
      37 109.002
21/11/2025 18:49:24.941 5   109.0057
      5 109.0057
      3 109.0057
      1 109.0057
      1 109.0057
21/11/2025 18:49:21.030 15   108.9989
      15 108.9989
      15 108.9989
21/11/2025 18:49:00.733 4   108.993
      4 108.993
      4 108.993
21/11/2025 18:49:00.492 100   108.9837
      100 108.9837
      100 108.9837
21/11/2025 18:48:08.254 28   108.914
      28 108.914
      28 108.914
21/11/2025 18:48:03.064 10   108.9315
      10 108.9315
      10 108.9315
21/11/2025 18:47:33.057 67   108.7338
      67 108.7338
      67 108.7338
21/11/2025 18:47:19.666 100   108.9209
      100 108.9209
      100 108.9209
21/11/2025 18:46:22.675 66   108.9483
      66 108.9483
      66 108.9483
21/11/2025 18:45:49.289 91   108.9514
      91 108.9514
      91 108.9514
21/11/2025 18:45:46.941 2   108.9651
      2 108.9651
      2 108.9651
21/11/2025 18:45:43.174 1   108.9651
      1 108.9651
      1 108.9651
21/11/2025 18:44:19.944 5   108.9801
      5 108.9801
      5 108.9801
21/11/2025 18:43:26.195 14   108.9864
      14 108.9864
      14 108.9864
21/11/2025 18:43:01.531 1   108.7922
      1 108.7922
      1 108.7922
21/11/2025 18:42:53.987 5   108.9309
      5 108.9309
      5 108.9309
21/11/2025 18:42:36.872 2   108.903
      2 108.903
      2 108.903
21/11/2025 18:41:34.472 1   108.7184
      1 108.7184
      1 108.7184
21/11/2025 18:41:27.749 24   108.8171
      24 108.8171
      24 108.8171
21/11/2025 18:41:24.991 1   108.8168
      1 108.8168
      1 108.8168
21/11/2025 18:40:24.724 1   108.7163
      1 108.7163
      1 108.7163
21/11/2025 18:38:59.001 5   108.8494
      5 108.8494
      5 108.8494
21/11/2025 18:38:28.577 3   108.8651
      3 108.8651
      3 108.8651
21/11/2025 18:37:59.092 1   108.9358
      1 108.9358
      1 108.9358
21/11/2025 18:37:12.465 1 000   108.8944
      1 000 108.8944
      1 000 108.8944
21/11/2025 18:37:07.253 61   108.8944
      61 108.8944
      61 108.8944
21/11/2025 18:33:57.287 1   108.9366
      1 108.9366
      1 108.9366
21/11/2025 18:33:24.010 10   108.8091
      10 108.8091
      10 108.8091
21/11/2025 18:32:51.880 1   108.7606
      1 108.7606
      1 108.7606
21/11/2025 18:32:33.607 8   108.9028
      8 108.9028
      8 108.9028
21/11/2025 18:31:28.892 45   108.8756
      45 108.8756
      45 108.8756
21/11/2025 18:31:17.405 1   108.7649
      1 108.7649
      1 108.7649
21/11/2025 18:30:29.261 1   108.8721
      1 108.8721
      1 108.8721
21/11/2025 18:30:24.243 33   108.7372
      33 108.7372
      33 108.7372
21/11/2025 18:29:26.382 1   108.8533
      1 108.8533
      1 108.8533
21/11/2025 18:29:22.136 2   108.725
      2 108.725
      2 108.725
21/11/2025 18:28:09.610 20   108.6877
      17 108.6877
      20 108.6877
      3 108.6877
21/11/2025 18:26:36.440 300   108.9801
      300 108.9801
      300 108.9801
21/11/2025 18:26:09.508 15   108.8024
      15 108.8024
      15 108.8024
21/11/2025 18:26:08.830 11   108.7936
      11 108.7936
      11 108.7936
21/11/2025 18:25:31.239 230   108.9484
      230 108.9484
      230 108.9484
21/11/2025 18:25:27.267 1   108.9658
      1 108.9658
      1 108.9658
21/11/2025 18:25:10.869 1   108.9421
      1 108.9421
      1 108.9421
21/11/2025 18:25:06.418 2   108.7883
      2 108.7883
      2 108.7883
21/11/2025 18:24:37.060 190   108.9357
      4 108.9357
      190 108.9357
      186 108.9357
21/11/2025 18:23:54.216 100   108.80
      100 108.80
      100 108.80
21/11/2025 18:23:43.021 470   108.7613
      470 108.7613
      470 108.7613
21/11/2025 18:23:38.331 18   108.8653
      18 108.8653
      18 108.8653
21/11/2025 18:23:38.150 20   108.8653
      20 108.8653
      20 108.8653
21/11/2025 18:21:55.339 1   108.7821
      1 108.7821
      1 108.7821
21/11/2025 18:21:43.048 27   108.6073
      27 108.6073
      27 108.6073
21/11/2025 18:21:17.505 4   108.7158
      4 108.7158
      4 108.7158
21/11/2025 18:20:06.621 1   108.6044
      1 108.6044
      1 108.6044
21/11/2025 18:19:44.303 27   108.7999
      27 108.7999
      27 108.7999
21/11/2025 18:19:36.100 3   108.7937
      3 108.7937
      3 108.7937
21/11/2025 18:18:58.868 7   108.7999
      7 108.7999
      7 108.7999
21/11/2025 18:18:29.632 2   108.8224
      2 108.8224
      2 108.8224
21/11/2025 18:17:37.290 10   108.8007
      10 108.8007
      10 108.8007
21/11/2025 18:17:24.613 18   108.8507
      18 108.8507
      18 108.8507
21/11/2025 18:17:20.981 1   108.6943
      1 108.6943
      1 108.6943
21/11/2025 18:17:16.872 1   108.8404
      1 108.8404
      1 108.8404
21/11/2025 18:16:56.324 1   108.8339
      1 108.8339
      1 108.8339
21/11/2025 18:16:38.926 5   108.8444
      5 108.8444
      5 108.8444
21/11/2025 18:16:10.734 3   108.6908
      3 108.6908
      3 108.6908
21/11/2025 18:16:10.295 5   108.8568
      5 108.8568
      5 108.8568
21/11/2025 18:16:01.475 1   108.862
      1 108.862
      1 108.862
21/11/2025 18:15:39.286 5   108.8583
      5 108.8583
      5 108.8583
21/11/2025 18:15:27.561 1   108.865
      1 108.865
      1 108.865
21/11/2025 18:15:09.392 4   108.8699
      4 108.8699
      4 108.8699
21/11/2025 18:15:02.320 5   108.8699
      5 108.8699
      5 108.8699
21/11/2025 18:15:00.397 2   108.8699
      2 108.8699
      2 108.8699
21/11/2025 18:14:56.375 1   108.8699
      1 108.8699
      1 108.8699
21/11/2025 18:14:49.337 1   108.8699
      1 108.8699
      1 108.8699
21/11/2025 18:14:14.429 73   108.7418
      73 108.7418
      73 108.7418
21/11/2025 18:14:00.426 1   108.8303
      1 108.8303
      1 108.8303
21/11/2025 18:12:52.116 8   108.6679
      8 108.6679
      8 108.6679
21/11/2025 18:12:38.136 3   108.6762
      3 108.6762
      3 108.6762
21/11/2025 18:12:06.393 1   108.8799
      1 108.8799
      1 108.8799
21/11/2025 18:11:42.960 3   108.7729
      3 108.7729
      3 108.7729
21/11/2025 18:11:40.323 10   108.8712
      10 108.8712
      10 108.8712
21/11/2025 18:11:39.623 3   108.7694
      3 108.7694
      3 108.7694
21/11/2025 18:11:19.588 1   108.8799
      1 108.8799
      1 108.8799
21/11/2025 18:10:58.968 89   108.8799
      89 108.8799
      5 108.8799
      84 108.8799
21/11/2025 18:10:30.263 100   108.8799
      100 108.8799
      100 108.8799
21/11/2025 18:08:52.679 200   108.68
      200 108.68
      200 108.68
21/11/2025 18:07:58.626 200   108.6638
      200 108.6638
      200 108.6638
21/11/2025 18:07:24.094 1   108.7399
      1 108.7399
      1 108.7399
21/11/2025 18:06:59.063 90   108.7399
      90 108.7399
      90 108.7399
21/11/2025 18:05:35.503 11   108.7399
      11 108.7399
      11 108.7399
21/11/2025 18:05:27.150 5   108.6116
      5 108.6116
      5 108.6116

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM