Tradegate Exchange

Netflix.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2814

2860

86,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	19:41:56,585	4		85,65
			4	85,65
			4	85,65
05.12.2025	19:41:23,846	4		85,68
			4	85,68
			4	85,68
05.12.2025	19:39:42,574	6		85,72
			6	85,72
			6	85,72
05.12.2025	19:39:23,472	21		85,67
			21	85,67
			21	85,67
05.12.2025	19:39:00,057	10		85,67
			10	85,67
			10	85,67
05.12.2025	19:38:52,435	20		85,67
			20	85,67
			20	85,67
05.12.2025	19:37:06,827	4		85,70
			4	85,70
			4	85,70
05.12.2025	19:36:57,079	30		85,72
			30	85,72
			30	85,72
05.12.2025	19:36:52,996	4		85,72
			4	85,72
			4	85,72
05.12.2025	19:36:42,957	65		85,70
			65	85,70
			65	85,70
05.12.2025	19:36:31,904	3		85,60
			3	85,60
			3	85,60
05.12.2025	19:36:31,225	40		85,73
			40	85,73
			40	85,73
05.12.2025	19:36:23,347	1		85,66
			1	85,66
			1	85,66
05.12.2025	19:36:07,432	100		85,55
			100	85,55
			100	85,55
05.12.2025	19:35:48,351	1		85,66
			1	85,66
			1	85,66
05.12.2025	19:35:09,282	6		85,61
			6	85,61
			6	85,61
05.12.2025	19:34:40,199	5		85,61
			5	85,61
			5	85,61
05.12.2025	19:34:10,884	1		85,62
			1	85,62
			1	85,62
05.12.2025	19:34:07,505	30		85,63
			30	85,63
			30	85,63
05.12.2025	19:33:42,799	5		85,64
			5	85,64
			5	85,64
05.12.2025	19:32:58,502	10		85,60
			10	85,60
			10	85,60
05.12.2025	19:32:20,405	2		85,60
			2	85,60
			2	85,60
05.12.2025	19:32:10,344	5		85,57
			5	85,57
			5	85,57
05.12.2025	19:32:07,257	11		85,57
			11	85,57
			11	85,57
05.12.2025	19:30:44,991	20		85,64
			20	85,64
			20	85,64
05.12.2025	19:30:33,871	2		85,70
			2	85,70
			2	85,70
05.12.2025	19:29:51,438	6		85,68
			6	85,68
			6	85,68
05.12.2025	19:29:00,437	1		85,79
			1	85,79
			1	85,79
05.12.2025	19:28:51,606	3		85,79
			3	85,79
			3	85,79
05.12.2025	19:27:55,320	3		85,69
			3	85,69
			3	85,69
05.12.2025	19:27:31,824	40		85,65
			40	85,65
			40	85,65
05.12.2025	19:27:22,708	1		85,58
			1	85,58
			1	85,58
05.12.2025	19:27:14,477	18		85,60
			18	85,60
			18	85,60
05.12.2025	19:26:53,108	8		85,69
			8	85,69
			8	85,69
05.12.2025	19:26:49,343	30		85,69
			30	85,69
			30	85,69
05.12.2025	19:26:10,544	12		85,69
			12	85,69
			12	85,69
05.12.2025	19:25:53,291	22		85,70
			22	85,70
			22	85,70
05.12.2025	19:25:40,371	10		85,75
			10	85,75
			10	85,75
05.12.2025	19:25:25,139	2		85,68
			2	85,68
			2	85,68
05.12.2025	19:25:21,958	25		85,68
			25	85,68
			25	85,68
05.12.2025	19:25:03,329	10		85,68
			10	85,68
			10	85,68
05.12.2025	19:24:59,475	47		85,67
			47	85,67
			47	85,67
05.12.2025	19:24:59,226	30		85,54
			30	85,54
			30	85,54
05.12.2025	19:24:37,784	7		85,67
			7	85,67
			7	85,67
05.12.2025	19:24:10,750	25		85,62
			25	85,62
			25	85,62
05.12.2025	19:23:58,662	3		85,64
			3	85,64
			3	85,64
05.12.2025	19:23:40,759	1		85,59
			1	85,59
			1	85,59
05.12.2025	19:23:24,691	1		85,62
			1	85,62
			1	85,62
05.12.2025	19:23:22,306	5		85,62
			5	85,62
			5	85,62
05.12.2025	19:23:05,803	20		85,60
			20	85,60
			20	85,60
05.12.2025	19:23:01,201	3		85,49
			3	85,49
			3	85,49
05.12.2025	19:22:46,403	1		85,62
			1	85,62
			1	85,62
05.12.2025	19:22:32,867	15		85,65
			15	85,65
			15	85,65
05.12.2025	19:22:11,077	2		85,68
			2	85,68
			2	85,68
05.12.2025	19:21:39,022	5		85,74
			5	85,74
			5	85,74
05.12.2025	19:21:34,815	7		85,74
			7	85,74
			7	85,74
05.12.2025	19:21:26,800	2		85,74
			2	85,74
			2	85,74
05.12.2025	19:21:20,990	20		85,60
			20	85,60
			20	85,60
05.12.2025	19:21:14,399	3		85,71
			3	85,71
			3	85,71
05.12.2025	19:20:11,118	15		85,63
			15	85,63
			15	85,63
05.12.2025	19:19:22,576	2		85,62
			2	85,62
			2	85,62
05.12.2025	19:19:14,021	10		85,54
			10	85,54
			10	85,54
05.12.2025	19:18:53,457	50		85,58
			50	85,58
			50	85,58
05.12.2025	19:18:52,186	2		85,51
			2	85,51
			2	85,51
05.12.2025	19:18:50,819	100		85,60
			100	85,60
			100	85,60
05.12.2025	19:18:45,158	40		85,68
			40	85,68
			40	85,68
05.12.2025	19:18:38,121	11		85,70
			11	85,70
			11	85,70
05.12.2025	19:18:27,708	5		85,73
			5	85,73
			5	85,73
05.12.2025	19:18:25,011	6		85,73
			6	85,73
			6	85,73
05.12.2025	19:18:03,034	12		85,78
			12	85,78
			12	85,78
05.12.2025	19:17:08,448	34		85,79
			34	85,79
			34	85,79
05.12.2025	19:16:51,396	1		85,79
			1	85,79
			1	85,79
05.12.2025	19:16:43,456	5		85,79
			5	85,79
			5	85,79
05.12.2025	19:16:24,294	1		85,79
			1	85,79
			1	85,79
05.12.2025	19:16:18,201	11		85,79
			11	85,79
			11	85,79
05.12.2025	19:16:11,597	40		85,79
			40	85,79
			40	85,79
05.12.2025	19:15:57,949	27		85,76
			27	85,76
			27	85,76
05.12.2025	19:15:39,790	5		85,78
			5	85,78
			5	85,78
05.12.2025	19:15:31,684	3		85,80
			3	85,80
			3	85,80
05.12.2025	19:15:23,830	3		85,79
			3	85,79
			3	85,79
05.12.2025	19:15:20,716	1		85,83
			1	85,83
			1	85,83
05.12.2025	19:14:59,588	18		85,80
			18	85,80
			18	85,80
05.12.2025	19:14:15,762	10		85,89
			10	85,89
			10	85,89
05.12.2025	19:14:01,301	50		85,92
			50	85,92
			50	85,92
05.12.2025	19:14:01,215	20		85,80
			20	85,80
			20	85,80
05.12.2025	19:13:04,947	20		85,79
			20	85,79
			20	85,79
05.12.2025	19:12:59,536	30		85,68
			30	85,68
			30	85,68
05.12.2025	19:12:09,098	1		85,73
			1	85,73
			1	85,73
05.12.2025	19:12:00,136	3		85,59
			3	85,59
			3	85,59
05.12.2025	19:11:45,991	3		85,73
			3	85,73
			3	85,73
05.12.2025	19:11:26,120	2		85,75
			2	85,75
			2	85,75
05.12.2025	19:11:05,846	20		85,73
			20	85,73
			20	85,73
05.12.2025	19:10:49,580	12		85,68
			12	85,68
			12	85,68
05.12.2025	19:10:33,986	50		85,72
			50	85,72
			50	85,72
05.12.2025	19:10:24,215	2		85,72
			2	85,72
			2	85,72
05.12.2025	19:10:06,727	5		85,68
			5	85,68
			5	85,68
05.12.2025	19:09:53,532	250		85,62
			250	85,62
			250	85,62
05.12.2025	19:09:45,405	10		85,62
			10	85,62
			10	85,62
05.12.2025	19:09:41,968	8		85,60
			8	85,60
			8	85,60
05.12.2025	19:09:37,908	13		85,60
			13	85,60
			13	85,60
05.12.2025	19:09:30,161	12		85,60
			12	85,60
			12	85,60
05.12.2025	19:09:26,908	10		85,60
			10	85,60
			10	85,60
05.12.2025	19:09:10,224	5		85,60
			5	85,60
			5	85,60
05.12.2025	19:08:50,503	1		85,57
			1	85,57
			1	85,57
05.12.2025	19:08:49,628	4		85,60
			4	85,60
			4	85,60
05.12.2025	19:08:28,877	2		85,63
			2	85,63
			2	85,63
05.12.2025	19:08:19,288	30		85,69
			30	85,69
			30	85,69
05.12.2025	19:08:06,208	2		85,72
			2	85,72
			2	85,72
05.12.2025	19:08:02,455	110		85,60
			110	85,60
			110	85,60
05.12.2025	19:07:48,900	2		85,60
			2	85,60
			2	85,60
05.12.2025	19:07:33,648	13		85,71
			13	85,71
			13	85,71
05.12.2025	19:06:49,204	12		85,68
			12	85,68
			12	85,68
05.12.2025	19:06:48,054	7		85,68
			7	85,68
			7	85,68
05.12.2025	19:06:22,633	20		85,73
			20	85,73
			20	85,73
05.12.2025	19:06:18,203	14		85,73
			14	85,73
			14	85,73
05.12.2025	19:05:54,843	1		85,69
			1	85,69
			1	85,69
05.12.2025	19:05:26,738	30		85,60
			30	85,60
			30	85,60
05.12.2025	19:05:23,893	5		85,60
			5	85,60
			5	85,60
05.12.2025	19:05:18,421	50		85,63
			50	85,63
			50	85,63
05.12.2025	19:05:16,764	32		85,63
			32	85,63
			32	85,63
05.12.2025	19:04:24,248	3		85,61
			3	85,61
			3	85,61
05.12.2025	19:04:02,814	5		85,72
			5	85,72
			5	85,72
05.12.2025	19:03:34,048	26		85,74
			26	85,74
			26	85,74
05.12.2025	19:03:20,718	40		85,64
			40	85,64
			40	85,64
05.12.2025	19:02:52,296	10		85,52
			10	85,52
			10	85,52
05.12.2025	19:02:41,700	4		85,52
			4	85,52
			4	85,52
05.12.2025	19:02:40,285	100		85,42
			100	85,42
			100	85,42
05.12.2025	19:02:32,699	10		85,56
			10	85,56
			10	85,56
05.12.2025	19:02:25,160	26		85,56
			26	85,56
			26	85,56
05.12.2025	19:01:50,239	100		85,57
			100	85,57
			100	85,57
05.12.2025	19:01:30,304	10		85,57
			10	85,57
			10	85,57
05.12.2025	19:01:13,087	4		85,57
			4	85,57
			4	85,57
05.12.2025	19:01:12,944	14		85,54
			14	85,54
			14	85,54
05.12.2025	19:01:03,412	7		85,57
			7	85,57
			7	85,57
05.12.2025	19:01:02,493	2		85,57
			2	85,57
			2	85,57
05.12.2025	19:01:02,018	4		85,45
			4	85,45
			4	85,45
05.12.2025	19:00:32,359	105		85,57
			105	85,57
			105	85,57
05.12.2025	19:00:32,226	3		85,55
			3	85,55
			3	85,55
05.12.2025	19:00:29,206	1		85,57
			1	85,57
			1	85,57
05.12.2025	19:00:20,360	10		85,55
			10	85,55
			10	85,55
05.12.2025	19:00:05,324	10		85,50
			10	85,50
			10	85,50
05.12.2025	19:00:03,676	8		85,50
			8	85,50
			8	85,50
05.12.2025	18:59:56,201	12		85,52
			12	85,52
			12	85,52
05.12.2025	18:59:54,941	12		85,52
			12	85,52
			12	85,52
05.12.2025	18:59:51,553	15		85,53
			15	85,53
			15	85,53
05.12.2025	18:59:19,163	6		85,58
			6	85,58
			6	85,58
05.12.2025	18:58:50,976	15		85,58
			15	85,58
			15	85,58
05.12.2025	18:58:47,516	95		85,48
			95	85,48
			95	85,48
05.12.2025	18:58:41,543	11		85,61
			11	85,61
			11	85,61
05.12.2025	18:58:22,994	5		85,54
			5	85,54
			5	85,54
05.12.2025	18:58:04,857	10		85,46
			10	85,46
			10	85,46
05.12.2025	18:57:53,695	20		85,45
			20	85,45
			20	85,45
05.12.2025	18:57:37,920	1		85,47
			1	85,47
			1	85,47
05.12.2025	18:57:32,814	11		85,47
			11	85,47
			11	85,47
05.12.2025	18:57:28,927	15		85,47
			15	85,47
			15	85,47
05.12.2025	18:57:15,468	21		85,50
			6	85,50
			21	85,50
			10	85,50
			5	85,50
05.12.2025	18:57:03,246	58		85,51
			58	85,51
			58	85,51
05.12.2025	18:57:00,455	13		85,51
			13	85,51
			13	85,51
05.12.2025	18:56:54,496	60		85,51
			60	85,51
			60	85,51
05.12.2025	18:56:41,522	5		85,55
			5	85,55
			5	85,55
05.12.2025	18:56:17,270	40		85,60
			40	85,60
			40	85,60
05.12.2025	18:56:07,510	1		85,61
			1	85,61
			1	85,61
05.12.2025	18:56:02,716	20		85,63
			20	85,63
			20	85,63
05.12.2025	18:55:49,007	1		85,63
			1	85,63
			1	85,63
05.12.2025	18:55:34,692	10		85,62
			10	85,62
			10	85,62
05.12.2025	18:55:33,930	6		85,62
			6	85,62
			6	85,62
05.12.2025	18:55:29,415	21		85,62
			21	85,62
			21	85,62
05.12.2025	18:55:10,619	3		85,64
			3	85,64
			3	85,64
05.12.2025	18:55:07,319	24		85,64
			24	85,64
			24	85,64
05.12.2025	18:54:39,195	3		85,68
			3	85,68
			3	85,68
05.12.2025	18:54:31,559	100		85,67
			100	85,67
			100	85,67
05.12.2025	18:54:17,355	50		85,64
			50	85,64
			50	85,64
05.12.2025	18:54:15,890	25		85,68
			25	85,68
			25	85,68
05.12.2025	18:53:54,919	23		85,71
			23	85,71
			23	85,71
05.12.2025	18:53:52,377	9		85,71
			9	85,71
			9	85,71
05.12.2025	18:53:48,682	8		85,71
			8	85,71
			8	85,71
05.12.2025	18:53:34,481	20		85,68
			20	85,68
			20	85,68
05.12.2025	18:53:19,309	30		85,59
			30	85,59
			30	85,59
05.12.2025	18:53:11,480	12		85,70
			12	85,70
			12	85,70
05.12.2025	18:53:07,822	10		85,70
			10	85,70
			10	85,70
05.12.2025	18:53:05,749	250		85,70
			250	85,70
			250	85,70
05.12.2025	18:52:35,095	50		85,73
			50	85,73
			50	85,73
05.12.2025	18:52:31,649	6		85,73
			6	85,73
			6	85,73
05.12.2025	18:52:28,992	2		85,76
			2	85,76
			2	85,76
05.12.2025	18:52:23,181	2		85,78
			2	85,78
			2	85,78
05.12.2025	18:52:16,484	11		85,78
			11	85,78
			11	85,78
05.12.2025	18:52:13,822	1		85,78
			1	85,78
			1	85,78
05.12.2025	18:51:50,358	10		85,79
			10	85,79
			10	85,79
05.12.2025	18:51:44,705	11		85,78
			11	85,78
			11	85,78
05.12.2025	18:51:38,684	4		85,78
			4	85,78
			4	85,78
05.12.2025	18:51:36,270	59		85,78
			59	85,78
			59	85,78
05.12.2025	18:51:27,692	3		85,74
			3	85,74
			3	85,74
05.12.2025	18:51:20,618	5		85,74
			5	85,74
			5	85,74
05.12.2025	18:51:11,957	2		85,77
			2	85,77
			2	85,77
05.12.2025	18:51:02,049	2		85,76
			2	85,76
			2	85,76
05.12.2025	18:50:58,466	5		85,78
			5	85,78
			5	85,78
05.12.2025	18:50:28,335	22		85,79
			22	85,79
			22	85,79
05.12.2025	18:50:28,012	50		85,79
			50	85,79
			50	85,79
05.12.2025	18:50:05,462	40		85,80
			40	85,80
			40	85,80
05.12.2025	18:49:53,132	3		85,86
			3	85,86
			3	85,86
05.12.2025	18:49:05,216	15		85,80
			15	85,80
			15	85,80
05.12.2025	18:48:37,054	3		85,74
			3	85,74
			3	85,74
05.12.2025	18:48:24,379	10		85,75
			10	85,75
			10	85,75
05.12.2025	18:48:19,330	1		85,75
			1	85,75
			1	85,75
05.12.2025	18:48:05,859	15		85,79
			15	85,79
			15	85,79
05.12.2025	18:47:41,123	100		85,80
			100	85,80
			100	85,80
05.12.2025	18:47:33,829	12		85,60
			12	85,60
			12	85,60
05.12.2025	18:47:21,476	70		85,70
			70	85,70
			70	85,70
05.12.2025	18:46:25,282	6		85,73
			6	85,73
			6	85,73
05.12.2025	18:46:18,999	10		85,75
			10	85,75
			10	85,75
05.12.2025	18:45:55,211	1		85,66
			1	85,66
			1	85,66
05.12.2025	18:45:15,244	1		85,51
			1	85,51
			1	85,51
05.12.2025	18:44:57,045	28		85,62
			28	85,62
			28	85,62
05.12.2025	18:44:34,570	70		85,51
			70	85,51
			70	85,51
05.12.2025	18:44:32,578	1 464		85,60
			464	85,60
			1 464	85,60
			1 000	85,60
05.12.2025	18:44:24,037	35		85,64
			35	85,64
			35	85,64
05.12.2025	18:43:57,127	1		85,65
			1	85,65
			1	85,65
05.12.2025	18:43:56,335	4		85,54
			4	85,54
			4	85,54
05.12.2025	18:43:54,316	40		85,67
			40	85,67
			40	85,67
05.12.2025	18:43:26,031	10		85,78
			10	85,78
			10	85,78
05.12.2025	18:43:23,687	1		85,78
			1	85,78
			1	85,78
05.12.2025	18:43:14,839	23		85,78
			23	85,78
			23	85,78
05.12.2025	18:43:03,405	3		85,84
			3	85,84
			3	85,84
05.12.2025	18:43:00,478	20		85,84
			20	85,84
			20	85,84
05.12.2025	18:42:55,809	30		85,69
			30	85,69
			30	85,69
05.12.2025	18:42:48,423	10		85,72
			10	85,72
			10	85,72
05.12.2025	18:42:30,669	4		85,62
			4	85,62
			4	85,62
05.12.2025	18:42:28,800	25		85,73
			25	85,73
			25	85,73
05.12.2025	18:42:24,931	1		85,73
			1	85,73
			1	85,73
05.12.2025	18:42:20,946	12		85,72
			12	85,72
			12	85,72
05.12.2025	18:42:14,769	2		85,72
			2	85,72
			2	85,72
05.12.2025	18:42:00,121	10		85,78
			10	85,78
			10	85,78
05.12.2025	18:41:46,604	100		85,61
			100	85,61
			100	85,61
05.12.2025	18:41:41,572	14		85,67
			14	85,67
			14	85,67
05.12.2025	18:41:03,556	1 000		85,61
			1 000	85,61
			1 000	85,61
05.12.2025	18:40:02,607	6		85,79
			6	85,79
			6	85,79
05.12.2025	18:38:59,614	12		85,74
			12	85,74
			12	85,74
05.12.2025	18:38:53,529	60		85,62
			60	85,62
			40	85,62
			20	85,62
05.12.2025	18:38:48,019	1		85,74
			1	85,74
			1	85,74
05.12.2025	18:38:34,280	100		85,75
			100	85,75
			100	85,75
05.12.2025	18:38:33,050	10		85,76
			10	85,76
			10	85,76
05.12.2025	18:38:27,770	17		85,81
			17	85,81
			17	85,81
05.12.2025	18:37:58,877	2		85,82
			2	85,82
			2	85,82
05.12.2025	18:37:33,013	20		85,73
			20	85,73
			20	85,73
05.12.2025	18:36:11,226	6		85,75
			6	85,75
			6	85,75
05.12.2025	18:36:08,642	32		85,75
			32	85,75
			32	85,75
05.12.2025	18:35:53,629	120		85,70
			120	85,70
			120	85,70
05.12.2025	18:35:46,732	20		85,83
			20	85,83
			20	85,83
05.12.2025	18:35:23,972	35		85,74
			35	85,74
			35	85,74
05.12.2025	18:35:18,067	20		85,74
			20	85,74
			20	85,74
05.12.2025	18:35:17,914	10		85,75
			10	85,75
			10	85,75
05.12.2025	18:35:16,277	35		85,80
			35	85,80
			35	85,80
05.12.2025	18:34:41,499	2		85,85
			2	85,85
			2	85,85
05.12.2025	18:34:31,835	7		85,92
			7	85,92
			7	85,92
05.12.2025	18:34:11,358	1		85,95
			1	85,95
			1	85,95
05.12.2025	18:33:59,213	2		85,97
			2	85,97
			2	85,97
05.12.2025	18:33:58,649	8		85,97
			8	85,97
			8	85,97
05.12.2025	18:33:50,131	15		85,98
			15	85,98
			15	85,98
05.12.2025	18:33:40,299	12		86,00
			12	86,00
			12	86,00
05.12.2025	18:33:39,396	10		86,00
			10	86,00
			10	86,00
05.12.2025	18:33:22,609	15		86,00
			15	86,00
			15	86,00
05.12.2025	18:33:11,477	40		86,02
			40	86,02
			40	86,02
05.12.2025	18:33:06,989	580		86,01
			580	86,01
			580	86,01
05.12.2025	18:32:57,325	1		86,07
			1	86,07
			1	86,07
05.12.2025	18:32:31,444	3		86,01
			3	86,01
			3	86,01
05.12.2025	18:32:21,375	5		86,12
			5	86,12
			5	86,12
05.12.2025	18:32:17,751	30		86,14
			30	86,14
			30	86,14
05.12.2025	18:31:57,916	3		86,01
			3	86,01
			3	86,01
05.12.2025	18:31:57,658	50		86,01
			50	86,01
			50	86,01
05.12.2025	18:31:54,613	3		86,01
			3	86,01
			3	86,01
05.12.2025	18:31:35,617	116		85,99
			116	85,99
			116	85,99
05.12.2025	18:31:32,683	30		85,99
			30	85,99
			30	85,99
05.12.2025	18:31:31,882	1		85,99
			1	85,99
			1	85,99
05.12.2025	18:31:26,841	6		85,99
			6	85,99
			6	85,99
05.12.2025	18:31:16,566	1		85,99
			1	85,99
			1	85,99
05.12.2025	18:31:03,567	110		85,91
			50	85,91
			60	85,91
			110	85,91
05.12.2025	18:30:58,484	5		86,00
			5	86,00
			5	86,00
05.12.2025	18:30:57,044	1		85,97
			1	85,97
			1	85,97
05.12.2025	18:30:52,939	50		85,97
			50	85,97
			50	85,97
05.12.2025	18:30:49,793	1		85,97
			1	85,97
			1	85,97
05.12.2025	18:30:49,231	20		85,97
			20	85,97
			20	85,97
05.12.2025	18:30:42,318	20		85,97
			20	85,97
			20	85,97
05.12.2025	18:29:38,516	10		86,02
			10	86,02
			10	86,02
05.12.2025	18:28:49,703	10		85,97
			10	85,97
			10	85,97
05.12.2025	18:28:34,597	10		86,00
			10	86,00
			10	86,00
05.12.2025	18:27:57,558	35		86,00
			35	86,00
			35	86,00
05.12.2025	18:27:54,086	440		85,88
			440	85,88
			25	85,88
			415	85,88
05.12.2025	18:27:45,818	1		85,97
			1	85,97
			1	85,97
05.12.2025	18:26:45,554	6		85,94
			6	85,94
			6	85,94
05.12.2025	18:26:00,583	10		86,00
			10	86,00
			10	86,00
05.12.2025	18:25:41,917	34		85,98
			34	85,98
			34	85,98
05.12.2025	18:25:36,584	6		86,00
			6	86,00
			6	86,00
05.12.2025	18:25:23,028	2		86,00
			2	86,00
			2	86,00
05.12.2025	18:25:12,668	300		86,00
			300	86,00
			300	86,00
05.12.2025	18:24:23,289	10		85,98
			10	85,98
			10	85,98
05.12.2025	18:24:19,079	100		85,98
			100	85,98
			100	85,98
05.12.2025	18:24:01,438	2		85,98
			2	85,98
			2	85,98
05.12.2025	18:23:58,214	2		85,98
			2	85,98
			2	85,98
05.12.2025	18:23:57,193	47		85,98
			47	85,98
			47	85,98
05.12.2025	18:23:39,919	10		85,95
			10	85,95
			10	85,95
05.12.2025	18:23:39,046	63		85,95
			63	85,95
			63	85,95
05.12.2025	18:23:36,238	125		85,93
			125	85,93
			125	85,93
05.12.2025	18:23:36,066	1		86,00
			1	86,00
			1	86,00
05.12.2025	18:23:19,463	17		86,03
			17	86,03
			17	86,03
05.12.2025	18:22:32,544	14		86,03
			14	86,03
			14	86,03
05.12.2025	18:21:43,551	40		85,94
			40	85,94
			40	85,94
05.12.2025	18:21:41,408	3		86,02
			3	86,02
			3	86,02
05.12.2025	18:21:40,158	30		85,94
			30	85,94
			30	85,94
05.12.2025	18:20:36,707	40		85,92
			11	85,92
			40	85,92
			29	85,92
05.12.2025	18:20:30,352	3		85,92
			3	85,92
			3	85,92
05.12.2025	18:20:12,636	2		85,96
			2	85,96
			2	85,96
05.12.2025	18:20:06,709	30		85,80
			30	85,80
			30	85,80
05.12.2025	18:20:01,176	3		85,89
			3	85,89
			3	85,89
05.12.2025	18:19:08,613	1		86,00
			1	86,00
			1	86,00
05.12.2025	18:18:05,902	1		85,90
			1	85,90
			1	85,90
05.12.2025	18:17:45,185	50		85,77
			50	85,77
			50	85,77
05.12.2025	18:17:36,855	2		85,76
			2	85,76
			2	85,76
05.12.2025	18:17:32,727	15		85,76
			15	85,76
			15	85,76
05.12.2025	18:17:31,074	4		85,77
			4	85,77
			4	85,77
05.12.2025	18:16:53,818	15		85,63
			15	85,63
			15	85,63
05.12.2025	18:16:51,805	35		85,61
			35	85,61
			35	85,61
05.12.2025	18:16:27,282	3		85,73
			3	85,73
			3	85,73
05.12.2025	18:16:17,570	1		85,78
			1	85,78
			1	85,78
05.12.2025	18:15:49,794	20		85,75
			20	85,75
			20	85,75
05.12.2025	18:15:38,297	5		85,66
			5	85,66
			5	85,66
05.12.2025	18:15:09,040	15		85,70
			15	85,70
			15	85,70
05.12.2025	18:15:03,017	5		85,70
			5	85,70
			5	85,70
05.12.2025	18:14:37,754	25		85,72
			25	85,72
			25	85,72
05.12.2025	18:13:48,598	30		85,84
			30	85,84
			30	85,84
05.12.2025	18:13:44,816	10		85,87
			10	85,87
			10	85,87
05.12.2025	18:13:07,903	12		85,73
			12	85,73
			12	85,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung