Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2815
4081
1512,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 10:39:52,244 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 10:39:40,923 | 65 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 65 | 1 499,00 | |||
| 60 | 1 499,00 | |||
| 16.12.2025 | 10:39:40,828 | 17 | 1 499,00 | |
| 17 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 16.12.2025 | 10:39:40,629 | 35 | 1 500,00 | |
| 25 | 1 500,00 | |||
| 35 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 10:39:33,849 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:39:33,777 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:39:33,660 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:39:15,599 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:39:13,707 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:38:58,709 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:38:49,718 | 25 | 1 500,50 | |
| 25 | 1 500,50 | |||
| 25 | 1 500,50 | |||
| 16.12.2025 | 10:38:49,646 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:38:46,944 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:38:43,514 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:38:10,589 | 50 | 1 503,00 | |
| 50 | 1 503,00 | |||
| 50 | 1 503,00 | |||
| 16.12.2025 | 10:38:07,337 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:37:51,418 | 70 | 1 504,00 | |
| 70 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 16.12.2025 | 10:37:42,655 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 10:36:52,112 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 10:36:46,888 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 16.12.2025 | 10:36:45,634 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 16.12.2025 | 10:36:44,602 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:36:42,045 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:36:37,320 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:36:34,195 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:36:21,965 | 9 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 16.12.2025 | 10:36:16,089 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 10:36:12,759 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:36:07,322 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:35:59,571 | 20 | 1 502,00 | |
| 20 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.12.2025 | 10:35:58,967 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:35:50,456 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 16.12.2025 | 10:35:28,261 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:35:27,258 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:35:03,891 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:52,438 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:38,543 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:19,821 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:19,447 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 10:34:15,971 | 50 | 1 502,50 | |
| 50 | 1 502,50 | |||
| 50 | 1 502,50 | |||
| 16.12.2025 | 10:33:53,822 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 16.12.2025 | 10:33:43,677 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 16.12.2025 | 10:33:31,718 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:33:30,669 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 10:33:28,061 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 16.12.2025 | 10:33:19,778 | 10 | 1 503,00 | |
| 8 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 10:32:50,584 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 10:32:44,395 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 10:32:24,930 | 13 | 1 502,00 | |
| 13 | 1 502,00 | |||
| 13 | 1 502,00 | |||
| 16.12.2025 | 10:32:23,175 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:32:14,415 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:32:12,236 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 16.12.2025 | 10:32:07,874 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:31:55,304 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:31:26,753 | 6 | 1 503,50 | |
| 6 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 16.12.2025 | 10:30:53,477 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:30:50,621 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 16.12.2025 | 10:30:50,050 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:30:40,509 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 16.12.2025 | 10:30:39,798 | 7 | 1 502,50 | |
| 7 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 16.12.2025 | 10:30:27,834 | 12 | 1 502,50 | |
| 12 | 1 502,50 | |||
| 12 | 1 502,50 | |||
| 16.12.2025 | 10:30:22,588 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:30:10,114 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:30:07,103 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 10:30:00,227 | 6 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 16.12.2025 | 10:29:58,325 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:29:23,812 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:29:18,219 | 20 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 15 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 10:29:00,287 | 17 | 1 502,00 | |
| 17 | 1 502,00 | |||
| 17 | 1 502,00 | |||
| 16.12.2025 | 10:28:56,885 | 20 | 1 502,00 | |
| 20 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.12.2025 | 10:28:37,483 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:28:32,024 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:28:26,246 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:28:23,370 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:28:08,002 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 10:27:47,225 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 16.12.2025 | 10:27:34,959 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:27:27,279 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 10:27:25,934 | 25 | 1 501,50 | |
| 6 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 17 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:26:06,978 | 40 | 1 502,00 | |
| 40 | 1 502,00 | |||
| 40 | 1 502,00 | |||
| 16.12.2025 | 10:26:06,899 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:26:06,571 | 8 | 1 501,50 | |
| 8 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 16.12.2025 | 10:25:54,111 | 4 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:25:47,632 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:25:46,054 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:25:41,639 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:25:36,611 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 10:25:28,402 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 10:25:19,213 | 81 | 1 500,00 | |
| 50 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 81 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 10:25:14,009 | 12 | 1 500,50 | |
| 12 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 11 | 1 500,50 | |||
| 16.12.2025 | 10:25:06,447 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 10:25:04,527 | 19 | 1 501,00 | |
| 19 | 1 501,00 | |||
| 19 | 1 501,00 | |||
| 16.12.2025 | 10:25:03,195 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 10:24:53,050 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:24:52,947 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:24:40,454 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:24:37,813 | 62 | 1 502,00 | |
| 62 | 1 502,00 | |||
| 62 | 1 502,00 | |||
| 16.12.2025 | 10:24:35,166 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 10:24:33,561 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:23:55,326 | 2 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:23:25,140 | 93 | 1 500,50 | |
| 93 | 1 500,50 | |||
| 93 | 1 500,50 | |||
| 16.12.2025 | 10:23:00,761 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 10:22:56,484 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 10:22:55,268 | 20 | 1 500,50 | |
| 20 | 1 500,50 | |||
| 20 | 1 500,50 | |||
| 16.12.2025 | 10:22:55,016 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:22:40,076 | 4 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 16.12.2025 | 10:22:38,921 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:22:16,498 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:21:57,752 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 16.12.2025 | 10:21:57,572 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:21:57,424 | 7 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:21:51,965 | 99 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 29 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 60 | 1 500,00 | |||
| 13 | 1 500,00 | |||
| 12 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 17 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 10:21:51,934 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:21:47,808 | 4 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 16.12.2025 | 10:21:43,262 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:21:18,227 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:21:13,487 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 16.12.2025 | 10:21:07,954 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:20:55,034 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:20:42,926 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 16.12.2025 | 10:20:42,622 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 10:20:38,718 | 4 | 1 501,50 | |
| 4 | 1 501,50 | |||
| 4 | 1 501,50 | |||
| 16.12.2025 | 10:20:37,913 | 51 | 1 502,00 | |
| 50 | 1 502,00 | |||
| 51 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:20:12,496 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 10:19:57,487 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 10:19:06,371 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:19:01,461 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:18:47,810 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:18:34,813 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 16.12.2025 | 10:18:28,101 | 58 | 1 503,00 | |
| 58 | 1 503,00 | |||
| 58 | 1 503,00 | |||
| 16.12.2025 | 10:18:26,342 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:18:25,420 | 11 | 1 502,00 | |
| 11 | 1 502,00 | |||
| 11 | 1 502,00 | |||
| 16.12.2025 | 10:18:21,384 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:18:18,366 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:18:16,558 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:18:14,116 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:17:58,792 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 10:17:56,257 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 10:17:53,425 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:17:42,073 | 154 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 149 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 141 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 10:17:13,698 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:17:06,518 | 6 | 1 500,50 | |
| 6 | 1 500,50 | |||
| 6 | 1 500,50 | |||
| 16.12.2025 | 10:17:05,414 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:17:00,930 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:16:58,642 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 10:16:42,966 | 5 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:16:37,833 | 67 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 67 | 1 501,50 | |||
| 62 | 1 501,50 | |||
| 16.12.2025 | 10:16:37,063 | 70 | 1 501,50 | |
| 70 | 1 501,50 | |||
| 70 | 1 501,50 | |||
| 16.12.2025 | 10:16:09,036 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:15:52,779 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 16.12.2025 | 10:15:48,949 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 10:15:40,155 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 10:15:27,799 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 10:15:25,976 | 30 | 1 503,50 | |
| 29 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:14:37,460 | 70 | 1 504,00 | |
| 70 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 16.12.2025 | 10:14:35,747 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:14:29,460 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:14:23,592 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 10:14:16,530 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:14:13,121 | 253 | 1 505,00 | |
| 253 | 1 505,00 | |||
| 253 | 1 505,00 | |||
| 16.12.2025 | 10:14:05,794 | 36 | 1 501,00 | |
| 16 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 25 | 1 501,00 | |||
| 9 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:12:44,144 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:12:04,375 | 5 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 16.12.2025 | 10:11:56,359 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 10:11:54,040 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:11:52,833 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 10:11:48,265 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 16.12.2025 | 10:11:34,330 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 10:10:44,826 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:10:21,961 | 40 | 1 505,00 | |
| 40 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 16.12.2025 | 10:10:16,120 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 16.12.2025 | 10:10:14,657 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 10:10:13,403 | 39 | 1 505,00 | |
| 39 | 1 505,00 | |||
| 39 | 1 505,00 | |||
| 16.12.2025 | 10:10:12,238 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:09:52,598 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 10:09:52,394 | 18 | 1 504,50 | |
| 18 | 1 504,50 | |||
| 18 | 1 504,50 | |||
| 16.12.2025 | 10:09:48,541 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:09:40,843 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 16.12.2025 | 10:09:38,986 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:09:37,813 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 10:09:34,156 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 16.12.2025 | 10:09:17,837 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:09:06,220 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 16.12.2025 | 10:08:58,534 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 10:08:28,752 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 10:08:15,772 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 10:07:45,907 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 16.12.2025 | 10:07:41,258 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 16.12.2025 | 10:07:34,663 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 16.12.2025 | 10:07:29,033 | 50 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 16.12.2025 | 10:07:00,603 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 16.12.2025 | 10:06:52,428 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:06:46,979 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 10:06:34,781 | 7 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 16.12.2025 | 10:06:30,893 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:06:23,079 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 16.12.2025 | 10:06:16,004 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 16.12.2025 | 10:05:54,569 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 16.12.2025 | 10:05:45,217 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:05:44,746 | 101 | 1 502,00 | |
| 101 | 1 502,00 | |||
| 101 | 1 502,00 | |||
| 16.12.2025 | 10:05:42,272 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:05:34,105 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:05:31,023 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:05:20,735 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 10:05:07,695 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 10:05:01,574 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:04:55,492 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 10:04:52,036 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:04:51,819 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:04:37,360 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 10:04:00,253 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:03:50,697 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:03:45,666 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:03:37,526 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 10:03:25,173 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 10:03:14,878 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 16.12.2025 | 10:03:13,223 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:02:59,875 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:02:58,212 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 16.12.2025 | 10:02:55,333 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 16.12.2025 | 10:02:47,207 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 16.12.2025 | 10:02:45,152 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 16.12.2025 | 10:02:39,848 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:02:39,741 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:02:25,855 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 10:02:24,729 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 10:02:22,944 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 9 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:02:16,490 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 16.12.2025 | 10:02:10,891 | 50 | 1 506,00 | |
| 50 | 1 506,00 | |||
| 50 | 1 506,00 | |||
| 16.12.2025 | 10:02:03,206 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 10:01:57,688 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 16.12.2025 | 10:01:55,802 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 10:01:39,073 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 10:01:38,078 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 16.12.2025 | 10:01:34,935 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 10:01:32,012 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:01:24,473 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 16.12.2025 | 10:00:57,510 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:00:54,282 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 10:00:53,830 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 10:00:43,111 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 10:00:42,239 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 16.12.2025 | 10:00:39,883 | 8 | 1 506,00 | |
| 8 | 1 506,00 | |||
| 8 | 1 506,00 | |||
| 16.12.2025 | 10:00:13,730 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 10:00:13,019 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 10:00:12,016 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 10:00:11,811 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:59:54,194 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:59:39,318 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 09:59:26,558 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 16.12.2025 | 09:59:23,329 | 42 | 1 507,00 | |
| 42 | 1 507,00 | |||
| 42 | 1 507,00 | |||
| 16.12.2025 | 09:59:21,887 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:59:21,086 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 09:59:12,327 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 09:59:07,594 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 09:59:06,800 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 16.12.2025 | 09:58:36,876 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:58:35,970 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 16.12.2025 | 09:58:13,558 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:58:08,019 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:58:06,519 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:57:50,921 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 16.12.2025 | 09:57:46,303 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:57:42,877 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:57:33,568 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 16.12.2025 | 09:57:10,678 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:56:59,622 | 36 | 1 505,50 | |
| 36 | 1 505,50 | |||
| 36 | 1 505,50 | |||
| 16.12.2025 | 09:56:57,888 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 16.12.2025 | 09:56:40,699 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 09:56:40,101 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 09:56:20,045 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 09:56:09,245 | 25 | 1 505,50 | |
| 25 | 1 505,50 | |||
| 25 | 1 505,50 | |||
| 16.12.2025 | 09:56:07,604 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 09:56:06,298 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 09:56:03,157 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 09:55:51,324 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 09:55:49,793 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 09:55:39,638 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 09:55:33,808 | 15 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 16.12.2025 | 09:55:32,189 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 09:55:24,234 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 09:55:19,714 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 09:55:19,248 | 100 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 100 | 1 502,00 | |||
| 93 | 1 502,00 | |||
| 16.12.2025 | 09:55:14,488 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 09:55:13,066 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 09:55:09,449 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 09:55:02,804 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 09:54:57,276 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 09:54:42,791 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 09:54:42,623 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 09:54:34,537 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 16.12.2025 | 09:54:22,062 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 09:54:12,679 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 16.12.2025 | 09:54:12,491 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 09:54:07,155 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 16.12.2025 | 09:53:57,142 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 16.12.2025 | 09:53:55,992 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 09:53:51,610 | 70 | 1 504,00 | |
| 70 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 16.12.2025 | 09:53:51,378 | 55 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 09:53:10,288 | 70 | 1 505,50 | |
| 70 | 1 505,50 | |||
| 70 | 1 505,50 | |||
| 16.12.2025 | 09:53:08,451 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 16.12.2025 | 09:53:04,614 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 16.12.2025 | 09:53:04,291 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 16.12.2025 | 09:53:03,218 | 40 | 1 505,00 | |
| 40 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 16.12.2025 | 09:52:58,595 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 16.12.2025 | 09:52:56,067 | 60 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 56 | 1 505,00 | |||
| 60 | 1 505,00 | |||
| 16.12.2025 | 09:52:53,967 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 16.12.2025 | 09:52:48,936 | 70 | 1 504,50 | |
| 70 | 1 504,50 | |||
| 70 | 1 504,50 | |||
| 16.12.2025 | 09:52:42,870 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,50
Ask: 1 512,50
Umsatz: 109 096 TEUR -
Nvidia Corp.
Bid: 150,76 / Ask: 150,84
Umsatz: 26 016 TEUR -
Tesla Inc.
Bid: 407,10 / Ask: 407,45
Umsatz: 22 457 TEUR -
Alphabet Inc. Class A
Bid: 259,05 / Ask: 259,35
Umsatz: 19 226 TEUR -
DroneShield Limited
Bid: 1,482 / Ask: 1,494
Umsatz: 19 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:43:24
Letzte Aktualisierung:
16.12.2025 @ 19:43:24