iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2815
3211
108,4183
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:24:41,747 | 9 | 107,9599 | |
| 9 | 107,9599 | |||
| 9 | 107,9599 | |||
| 21.11.2025 | 14:24:08,816 | 30 | 108,0249 | |
| 30 | 108,0249 | |||
| 30 | 108,0249 | |||
| 21.11.2025 | 14:24:01,679 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 21.11.2025 | 14:22:47,932 | 1 | 107,9901 | |
| 1 | 107,9901 | |||
| 1 | 107,9901 | |||
| 21.11.2025 | 14:22:31,430 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 21.11.2025 | 14:22:05,584 | 5 | 108,0451 | |
| 5 | 108,0451 | |||
| 5 | 108,0451 | |||
| 21.11.2025 | 14:22:02,230 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 21.11.2025 | 14:21:31,973 | 19 | 108,0701 | |
| 19 | 108,0701 | |||
| 19 | 108,0701 | |||
| 21.11.2025 | 14:21:05,319 | 37 | 108,0849 | |
| 37 | 108,0849 | |||
| 37 | 108,0849 | |||
| 21.11.2025 | 14:20:38,631 | 469 | 108,04 | |
| 469 | 108,04 | |||
| 469 | 108,04 | |||
| 21.11.2025 | 14:20:34,330 | 5 | 108,0399 | |
| 5 | 108,0399 | |||
| 5 | 108,0399 | |||
| 21.11.2025 | 14:20:31,217 | 4 | 108,0101 | |
| 4 | 108,0101 | |||
| 4 | 108,0101 | |||
| 21.11.2025 | 14:20:01,427 | 25 | 108,0251 | |
| 25 | 108,0251 | |||
| 25 | 108,0251 | |||
| 21.11.2025 | 14:20:00,506 | 2 | 108,0399 | |
| 2 | 108,0399 | |||
| 2 | 108,0399 | |||
| 21.11.2025 | 14:19:54,562 | 14 | 108,0399 | |
| 14 | 108,0399 | |||
| 14 | 108,0399 | |||
| 21.11.2025 | 14:19:54,234 | 240 | 108,0399 | |
| 240 | 108,0399 | |||
| 240 | 108,0399 | |||
| 21.11.2025 | 14:19:53,680 | 55 | 108,0201 | |
| 45 | 108,0201 | |||
| 10 | 108,0201 | |||
| 55 | 108,0201 | |||
| 21.11.2025 | 14:19:46,420 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 21.11.2025 | 14:19:21,337 | 100 | 108,0299 | |
| 100 | 108,0299 | |||
| 100 | 108,0299 | |||
| 21.11.2025 | 14:19:18,199 | 190 | 108,0251 | |
| 190 | 108,0251 | |||
| 190 | 108,0251 | |||
| 21.11.2025 | 14:19:15,922 | 10 | 108,0099 | |
| 10 | 108,0099 | |||
| 10 | 108,0099 | |||
| 21.11.2025 | 14:19:13,912 | 20 | 108,0149 | |
| 20 | 108,0149 | |||
| 20 | 108,0149 | |||
| 21.11.2025 | 14:19:10,572 | 3 | 107,9951 | |
| 3 | 107,9951 | |||
| 3 | 107,9951 | |||
| 21.11.2025 | 14:18:46,810 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2025 | 14:18:07,043 | 46 | 107,9999 | |
| 46 | 107,9999 | |||
| 46 | 107,9999 | |||
| 21.11.2025 | 14:17:56,322 | 14 | 108,0299 | |
| 14 | 108,0299 | |||
| 14 | 108,0299 | |||
| 21.11.2025 | 14:17:42,696 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 21.11.2025 | 14:17:29,710 | 10 | 107,9751 | |
| 10 | 107,9751 | |||
| 10 | 107,9751 | |||
| 21.11.2025 | 14:17:23,409 | 1 | 107,9801 | |
| 1 | 107,9801 | |||
| 1 | 107,9801 | |||
| 21.11.2025 | 14:15:28,064 | 2 | 107,9649 | |
| 2 | 107,9649 | |||
| 2 | 107,9649 | |||
| 21.11.2025 | 14:15:20,834 | 3 | 107,9649 | |
| 3 | 107,9649 | |||
| 3 | 107,9649 | |||
| 21.11.2025 | 14:15:10,961 | 65 | 107,9349 | |
| 65 | 107,9349 | |||
| 65 | 107,9349 | |||
| 21.11.2025 | 14:15:09,924 | 8 | 107,9249 | |
| 8 | 107,9249 | |||
| 8 | 107,9249 | |||
| 21.11.2025 | 14:14:47,663 | 22 | 107,94 | |
| 22 | 107,94 | |||
| 22 | 107,94 | |||
| 21.11.2025 | 14:14:39,626 | 2 | 107,9549 | |
| 2 | 107,9549 | |||
| 2 | 107,9549 | |||
| 21.11.2025 | 14:14:12,946 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 21.11.2025 | 14:13:54,305 | 90 | 107,9251 | |
| 90 | 107,9251 | |||
| 90 | 107,9251 | |||
| 21.11.2025 | 14:13:34,511 | 45 | 107,9399 | |
| 45 | 107,9399 | |||
| 45 | 107,9399 | |||
| 21.11.2025 | 14:13:10,269 | 2 | 107,9101 | |
| 2 | 107,9101 | |||
| 2 | 107,9101 | |||
| 21.11.2025 | 14:12:50,993 | 9 | 107,9249 | |
| 9 | 107,9249 | |||
| 9 | 107,9249 | |||
| 21.11.2025 | 14:12:32,120 | 3 | 107,9149 | |
| 3 | 107,9149 | |||
| 3 | 107,9149 | |||
| 21.11.2025 | 14:11:43,001 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 21.11.2025 | 14:11:31,812 | 1 | 107,8501 | |
| 1 | 107,8501 | |||
| 1 | 107,8501 | |||
| 21.11.2025 | 14:11:26,167 | 3 | 107,8699 | |
| 3 | 107,8699 | |||
| 3 | 107,8699 | |||
| 21.11.2025 | 14:11:19,842 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 21.11.2025 | 14:11:18,379 | 1 | 107,8601 | |
| 1 | 107,8601 | |||
| 1 | 107,8601 | |||
| 21.11.2025 | 14:11:14,841 | 280 | 107,8601 | |
| 280 | 107,8601 | |||
| 280 | 107,8601 | |||
| 21.11.2025 | 14:10:59,099 | 1 | 107,8351 | |
| 1 | 107,8351 | |||
| 1 | 107,8351 | |||
| 21.11.2025 | 14:10:06,911 | 4 | 107,7801 | |
| 4 | 107,7801 | |||
| 4 | 107,7801 | |||
| 21.11.2025 | 14:10:05,983 | 6 | 107,80 | |
| 6 | 107,80 | |||
| 6 | 107,80 | |||
| 21.11.2025 | 14:09:26,600 | 10 | 107,8401 | |
| 10 | 107,8401 | |||
| 10 | 107,8401 | |||
| 21.11.2025 | 14:09:21,556 | 5 | 107,8599 | |
| 5 | 107,8599 | |||
| 5 | 107,8599 | |||
| 21.11.2025 | 14:09:16,972 | 125 | 107,8499 | |
| 125 | 107,8499 | |||
| 125 | 107,8499 | |||
| 21.11.2025 | 14:09:09,814 | 3 | 107,8401 | |
| 3 | 107,8401 | |||
| 3 | 107,8401 | |||
| 21.11.2025 | 14:09:09,730 | 52 | 107,8401 | |
| 52 | 107,8401 | |||
| 52 | 107,8401 | |||
| 21.11.2025 | 14:07:41,398 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 21.11.2025 | 14:07:38,173 | 10 | 107,8001 | |
| 10 | 107,8001 | |||
| 10 | 107,8001 | |||
| 21.11.2025 | 14:07:16,622 | 14 | 107,8001 | |
| 14 | 107,8001 | |||
| 14 | 107,8001 | |||
| 21.11.2025 | 14:07:04,937 | 9 | 107,8051 | |
| 9 | 107,8051 | |||
| 9 | 107,8051 | |||
| 21.11.2025 | 14:07:04,243 | 28 | 107,8051 | |
| 28 | 107,8051 | |||
| 28 | 107,8051 | |||
| 21.11.2025 | 14:07:00,742 | 5 | 107,8349 | |
| 5 | 107,8349 | |||
| 5 | 107,8349 | |||
| 21.11.2025 | 14:06:58,593 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 21.11.2025 | 14:05:50,037 | 17 | 107,7799 | |
| 17 | 107,7799 | |||
| 17 | 107,7799 | |||
| 21.11.2025 | 14:05:46,500 | 2 | 107,7699 | |
| 2 | 107,7699 | |||
| 2 | 107,7699 | |||
| 21.11.2025 | 14:05:01,711 | 50 | 107,7151 | |
| 50 | 107,7151 | |||
| 50 | 107,7151 | |||
| 21.11.2025 | 14:04:54,826 | 2 | 107,7299 | |
| 2 | 107,7299 | |||
| 2 | 107,7299 | |||
| 21.11.2025 | 14:04:41,044 | 2 | 107,7251 | |
| 2 | 107,7251 | |||
| 2 | 107,7251 | |||
| 21.11.2025 | 14:04:22,160 | 4 | 107,7299 | |
| 4 | 107,7299 | |||
| 4 | 107,7299 | |||
| 21.11.2025 | 14:04:10,167 | 5 | 107,7749 | |
| 5 | 107,7749 | |||
| 5 | 107,7749 | |||
| 21.11.2025 | 14:04:02,599 | 2 | 107,80 | |
| 2 | 107,80 | |||
| 2 | 107,80 | |||
| 21.11.2025 | 14:03:48,327 | 2 | 107,8349 | |
| 2 | 107,8349 | |||
| 2 | 107,8349 | |||
| 21.11.2025 | 14:02:49,628 | 150 | 107,8749 | |
| 150 | 107,8749 | |||
| 150 | 107,8749 | |||
| 21.11.2025 | 14:02:43,816 | 100 | 107,8799 | |
| 100 | 107,8799 | |||
| 100 | 107,8799 | |||
| 21.11.2025 | 14:02:38,725 | 9 | 107,8651 | |
| 9 | 107,8651 | |||
| 9 | 107,8651 | |||
| 21.11.2025 | 14:02:30,027 | 27 | 107,8849 | |
| 27 | 107,8849 | |||
| 27 | 107,8849 | |||
| 21.11.2025 | 14:02:29,144 | 139 | 107,8601 | |
| 139 | 107,8601 | |||
| 139 | 107,8601 | |||
| 21.11.2025 | 14:02:20,959 | 1 | 107,9049 | |
| 1 | 107,9049 | |||
| 1 | 107,9049 | |||
| 21.11.2025 | 14:02:16,967 | 114 | 107,8951 | |
| 114 | 107,8951 | |||
| 114 | 107,8951 | |||
| 21.11.2025 | 14:01:35,876 | 8 | 107,9099 | |
| 8 | 107,9099 | |||
| 8 | 107,9099 | |||
| 21.11.2025 | 14:01:14,997 | 3 | 107,9149 | |
| 3 | 107,9149 | |||
| 3 | 107,9149 | |||
| 21.11.2025 | 14:01:14,338 | 14 | 107,9249 | |
| 14 | 107,9249 | |||
| 14 | 107,9249 | |||
| 21.11.2025 | 14:00:32,385 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 21.11.2025 | 14:00:16,713 | 7 | 107,9249 | |
| 7 | 107,9249 | |||
| 7 | 107,9249 | |||
| 21.11.2025 | 14:00:10,482 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 21.11.2025 | 14:00:09,246 | 13 | 107,9099 | |
| 13 | 107,9099 | |||
| 13 | 107,9099 | |||
| 21.11.2025 | 13:59:59,081 | 46 | 107,8649 | |
| 46 | 107,8649 | |||
| 46 | 107,8649 | |||
| 21.11.2025 | 13:59:35,104 | 2 | 107,8949 | |
| 2 | 107,8949 | |||
| 2 | 107,8949 | |||
| 21.11.2025 | 13:58:55,915 | 1 | 107,8601 | |
| 1 | 107,8601 | |||
| 1 | 107,8601 | |||
| 21.11.2025 | 13:58:49,712 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 21.11.2025 | 13:58:35,158 | 9 | 107,8599 | |
| 9 | 107,8599 | |||
| 9 | 107,8599 | |||
| 21.11.2025 | 13:58:34,645 | 9 | 107,8599 | |
| 9 | 107,8599 | |||
| 9 | 107,8599 | |||
| 21.11.2025 | 13:58:31,981 | 8 | 107,8649 | |
| 8 | 107,8649 | |||
| 8 | 107,8649 | |||
| 21.11.2025 | 13:58:16,200 | 1 | 107,8501 | |
| 1 | 107,8501 | |||
| 1 | 107,8501 | |||
| 21.11.2025 | 13:58:11,307 | 1 | 107,8851 | |
| 1 | 107,8851 | |||
| 1 | 107,8851 | |||
| 21.11.2025 | 13:58:03,695 | 4 | 107,8999 | |
| 4 | 107,8999 | |||
| 4 | 107,8999 | |||
| 21.11.2025 | 13:58:01,909 | 3 | 107,8999 | |
| 3 | 107,8999 | |||
| 3 | 107,8999 | |||
| 21.11.2025 | 13:57:52,161 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 21.11.2025 | 13:57:49,730 | 2 | 107,8851 | |
| 2 | 107,8851 | |||
| 2 | 107,8851 | |||
| 21.11.2025 | 13:57:49,025 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 21.11.2025 | 13:57:33,534 | 4 | 107,9001 | |
| 4 | 107,9001 | |||
| 4 | 107,9001 | |||
| 21.11.2025 | 13:57:25,583 | 9 | 107,8951 | |
| 9 | 107,8951 | |||
| 9 | 107,8951 | |||
| 21.11.2025 | 13:57:13,702 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 21.11.2025 | 13:56:41,450 | 16 | 107,9351 | |
| 16 | 107,9351 | |||
| 16 | 107,9351 | |||
| 21.11.2025 | 13:56:38,894 | 3 | 107,9251 | |
| 3 | 107,9251 | |||
| 3 | 107,9251 | |||
| 21.11.2025 | 13:56:37,472 | 716 | 107,9499 | |
| 716 | 107,9499 | |||
| 716 | 107,9499 | |||
| 21.11.2025 | 13:56:12,719 | 1 | 107,9349 | |
| 1 | 107,9349 | |||
| 1 | 107,9349 | |||
| 21.11.2025 | 13:56:08,578 | 21 | 107,9449 | |
| 21 | 107,9449 | |||
| 21 | 107,9449 | |||
| 21.11.2025 | 13:55:38,691 | 5 | 107,9651 | |
| 5 | 107,9651 | |||
| 5 | 107,9651 | |||
| 21.11.2025 | 13:55:35,064 | 30 | 107,9949 | |
| 30 | 107,9949 | |||
| 30 | 107,9949 | |||
| 21.11.2025 | 13:55:28,128 | 18 | 107,9649 | |
| 18 | 107,9649 | |||
| 18 | 107,9649 | |||
| 21.11.2025 | 13:55:13,020 | 4 | 108,0249 | |
| 4 | 108,0249 | |||
| 4 | 108,0249 | |||
| 21.11.2025 | 13:54:56,702 | 60 | 108,0199 | |
| 60 | 108,0199 | |||
| 60 | 108,0199 | |||
| 21.11.2025 | 13:54:48,230 | 1 | 108,0249 | |
| 1 | 108,0249 | |||
| 1 | 108,0249 | |||
| 21.11.2025 | 13:54:46,441 | 18 | 108,0149 | |
| 18 | 108,0149 | |||
| 18 | 108,0149 | |||
| 21.11.2025 | 13:54:19,956 | 92 | 108,0399 | |
| 92 | 108,0399 | |||
| 92 | 108,0399 | |||
| 21.11.2025 | 13:54:14,939 | 11 | 108,0449 | |
| 11 | 108,0449 | |||
| 11 | 108,0449 | |||
| 21.11.2025 | 13:54:07,647 | 324 | 108,00 | |
| 324 | 108,00 | |||
| 8 | 108,00 | |||
| 1 | 108,00 | |||
| 230 | 108,00 | |||
| 70 | 108,00 | |||
| 15 | 108,00 | |||
| 21.11.2025 | 13:53:51,890 | 1 | 107,9551 | |
| 1 | 107,9551 | |||
| 1 | 107,9551 | |||
| 21.11.2025 | 13:53:44,897 | 100 | 107,9701 | |
| 100 | 107,9701 | |||
| 100 | 107,9701 | |||
| 21.11.2025 | 13:52:45,810 | 1 | 107,9249 | |
| 1 | 107,9249 | |||
| 1 | 107,9249 | |||
| 21.11.2025 | 13:52:27,906 | 469 | 107,9699 | |
| 469 | 107,9699 | |||
| 469 | 107,9699 | |||
| 21.11.2025 | 13:52:16,929 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 21.11.2025 | 13:52:12,990 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 21.11.2025 | 13:52:01,991 | 294 | 107,8951 | |
| 294 | 107,8951 | |||
| 294 | 107,8951 | |||
| 21.11.2025 | 13:51:48,355 | 1 | 107,8851 | |
| 1 | 107,8851 | |||
| 1 | 107,8851 | |||
| 21.11.2025 | 13:51:32,830 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 21.11.2025 | 13:51:15,592 | 47 | 107,9049 | |
| 47 | 107,9049 | |||
| 47 | 107,9049 | |||
| 21.11.2025 | 13:51:14,441 | 50 | 107,8999 | |
| 50 | 107,8999 | |||
| 50 | 107,8999 | |||
| 21.11.2025 | 13:51:10,290 | 4 | 107,90 | |
| 4 | 107,90 | |||
| 4 | 107,90 | |||
| 21.11.2025 | 13:51:08,875 | 40 | 107,9199 | |
| 40 | 107,9199 | |||
| 40 | 107,9199 | |||
| 21.11.2025 | 13:50:53,867 | 15 | 107,9501 | |
| 15 | 107,9501 | |||
| 15 | 107,9501 | |||
| 21.11.2025 | 13:50:31,702 | 8 | 107,9349 | |
| 8 | 107,9349 | |||
| 8 | 107,9349 | |||
| 21.11.2025 | 13:50:07,336 | 27 | 107,9099 | |
| 27 | 107,9099 | |||
| 27 | 107,9099 | |||
| 21.11.2025 | 13:49:36,244 | 1 | 107,9049 | |
| 1 | 107,9049 | |||
| 1 | 107,9049 | |||
| 21.11.2025 | 13:49:13,127 | 17 | 107,9099 | |
| 17 | 107,9099 | |||
| 17 | 107,9099 | |||
| 21.11.2025 | 13:48:59,501 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 21.11.2025 | 13:48:51,045 | 45 | 107,8949 | |
| 45 | 107,8949 | |||
| 45 | 107,8949 | |||
| 21.11.2025 | 13:48:44,396 | 50 | 107,8801 | |
| 50 | 107,8801 | |||
| 50 | 107,8801 | |||
| 21.11.2025 | 13:48:37,849 | 1 | 107,9097 | |
| 1 | 107,9097 | |||
| 1 | 107,9097 | |||
| 21.11.2025 | 13:48:32,987 | 45 | 107,9499 | |
| 30 | 107,9499 | |||
| 15 | 107,9499 | |||
| 45 | 107,9499 | |||
| 21.11.2025 | 13:47:59,680 | 20 | 107,9651 | |
| 20 | 107,9651 | |||
| 20 | 107,9651 | |||
| 21.11.2025 | 13:47:57,368 | 17 | 107,9551 | |
| 17 | 107,9551 | |||
| 17 | 107,9551 | |||
| 21.11.2025 | 13:47:46,258 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 21.11.2025 | 13:47:16,087 | 4 | 107,9101 | |
| 4 | 107,9101 | |||
| 4 | 107,9101 | |||
| 21.11.2025 | 13:46:19,724 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 21.11.2025 | 13:46:00,039 | 470 | 107,85 | |
| 470 | 107,85 | |||
| 470 | 107,85 | |||
| 21.11.2025 | 13:45:55,920 | 2 | 107,8499 | |
| 2 | 107,8499 | |||
| 2 | 107,8499 | |||
| 21.11.2025 | 13:45:40,352 | 30 | 107,8499 | |
| 30 | 107,8499 | |||
| 30 | 107,8499 | |||
| 21.11.2025 | 13:45:39,597 | 3 | 107,8201 | |
| 3 | 107,8201 | |||
| 3 | 107,8201 | |||
| 21.11.2025 | 13:45:36,776 | 1 | 107,8251 | |
| 1 | 107,8251 | |||
| 1 | 107,8251 | |||
| 21.11.2025 | 13:45:32,755 | 5 | 107,8499 | |
| 5 | 107,8499 | |||
| 5 | 107,8499 | |||
| 21.11.2025 | 13:44:27,652 | 4 | 107,8149 | |
| 4 | 107,8149 | |||
| 4 | 107,8149 | |||
| 21.11.2025 | 13:44:25,929 | 11 | 107,72 | |
| 11 | 107,72 | |||
| 11 | 107,72 | |||
| 21.11.2025 | 13:44:24,273 | 10 623 | 107,72 | |
| 10 599 | 107,72 | |||
| 11 | 107,72 | |||
| 10 623 | 107,72 | |||
| 13 | 107,72 | |||
| 21.11.2025 | 13:43:59,668 | 8 000 | 107,7771 | |
| 8 000 | 107,7771 | |||
| 8 000 | 107,7771 | |||
| 21.11.2025 | 13:43:55,197 | 3 | 107,7899 | |
| 3 | 107,7899 | |||
| 3 | 107,7899 | |||
| 21.11.2025 | 13:43:27,123 | 3 | 107,6651 | |
| 3 | 107,6651 | |||
| 3 | 107,6651 | |||
| 21.11.2025 | 13:43:17,264 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 21.11.2025 | 13:42:22,831 | 2 | 107,7299 | |
| 2 | 107,7299 | |||
| 2 | 107,7299 | |||
| 21.11.2025 | 13:42:12,921 | 10 | 107,6801 | |
| 10 | 107,6801 | |||
| 10 | 107,6801 | |||
| 21.11.2025 | 13:42:11,672 | 5 | 107,7099 | |
| 5 | 107,7099 | |||
| 5 | 107,7099 | |||
| 21.11.2025 | 13:42:09,184 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 21.11.2025 | 13:41:40,999 | 3 | 107,7599 | |
| 3 | 107,7599 | |||
| 3 | 107,7599 | |||
| 21.11.2025 | 13:41:36,625 | 1 | 107,7351 | |
| 1 | 107,7351 | |||
| 1 | 107,7351 | |||
| 21.11.2025 | 13:41:06,000 | 5 | 107,75 | |
| 5 | 107,75 | |||
| 5 | 107,75 | |||
| 21.11.2025 | 13:41:05,340 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 21.11.2025 | 13:40:48,257 | 100 | 107,7749 | |
| 100 | 107,7749 | |||
| 100 | 107,7749 | |||
| 21.11.2025 | 13:40:31,789 | 19 | 107,7849 | |
| 19 | 107,7849 | |||
| 19 | 107,7849 | |||
| 21.11.2025 | 13:39:56,464 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 21.11.2025 | 13:39:42,467 | 28 | 107,7849 | |
| 28 | 107,7849 | |||
| 28 | 107,7849 | |||
| 21.11.2025 | 13:39:25,662 | 4 | 107,8001 | |
| 4 | 107,8001 | |||
| 4 | 107,8001 | |||
| 21.11.2025 | 13:39:13,455 | 3 | 107,8351 | |
| 3 | 107,8351 | |||
| 3 | 107,8351 | |||
| 21.11.2025 | 13:39:13,047 | 418 | 107,8351 | |
| 418 | 107,8351 | |||
| 418 | 107,8351 | |||
| 21.11.2025 | 13:38:59,397 | 12 | 107,8749 | |
| 12 | 107,8749 | |||
| 12 | 107,8749 | |||
| 21.11.2025 | 13:38:14,950 | 2 | 107,8249 | |
| 2 | 107,8249 | |||
| 2 | 107,8249 | |||
| 21.11.2025 | 13:37:47,762 | 463 | 107,8999 | |
| 463 | 107,8999 | |||
| 463 | 107,8999 | |||
| 21.11.2025 | 13:37:32,828 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 21.11.2025 | 13:36:36,979 | 1 | 107,7149 | |
| 1 | 107,7149 | |||
| 1 | 107,7149 | |||
| 21.11.2025 | 13:36:16,703 | 2 | 107,7849 | |
| 2 | 107,7849 | |||
| 2 | 107,7849 | |||
| 21.11.2025 | 13:35:59,278 | 8 | 107,7201 | |
| 8 | 107,7201 | |||
| 8 | 107,7201 | |||
| 21.11.2025 | 13:35:49,762 | 1 | 107,7189 | |
| 1 | 107,7189 | |||
| 1 | 107,7189 | |||
| 21.11.2025 | 13:35:41,459 | 5 | 107,6849 | |
| 5 | 107,6849 | |||
| 5 | 107,6849 | |||
| 21.11.2025 | 13:35:25,216 | 1 | 107,6251 | |
| 1 | 107,6251 | |||
| 1 | 107,6251 | |||
| 21.11.2025 | 13:35:08,827 | 18 | 107,6199 | |
| 18 | 107,6199 | |||
| 18 | 107,6199 | |||
| 21.11.2025 | 13:34:20,640 | 160 | 107,6051 | |
| 160 | 107,6051 | |||
| 160 | 107,6051 | |||
| 21.11.2025 | 13:34:03,329 | 6 | 107,5899 | |
| 6 | 107,5899 | |||
| 6 | 107,5899 | |||
| 21.11.2025 | 13:33:27,047 | 10 | 107,5549 | |
| 10 | 107,5549 | |||
| 10 | 107,5549 | |||
| 21.11.2025 | 13:33:24,991 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 21.11.2025 | 13:33:10,666 | 10 | 107,5799 | |
| 10 | 107,5799 | |||
| 10 | 107,5799 | |||
| 21.11.2025 | 13:32:36,257 | 120 | 107,5649 | |
| 120 | 107,5649 | |||
| 120 | 107,5649 | |||
| 21.11.2025 | 13:32:23,256 | 5 | 107,5649 | |
| 5 | 107,5649 | |||
| 5 | 107,5649 | |||
| 21.11.2025 | 13:32:20,116 | 9 | 107,5749 | |
| 9 | 107,5749 | |||
| 9 | 107,5749 | |||
| 21.11.2025 | 13:31:39,782 | 4 | 107,5151 | |
| 4 | 107,5151 | |||
| 4 | 107,5151 | |||
| 21.11.2025 | 13:31:37,232 | 2 | 107,5001 | |
| 2 | 107,5001 | |||
| 2 | 107,5001 | |||
| 21.11.2025 | 13:31:30,117 | 1 | 107,5038 | |
| 1 | 107,5038 | |||
| 1 | 107,5038 | |||
| 21.11.2025 | 13:31:23,724 | 4 | 107,5299 | |
| 4 | 107,5299 | |||
| 4 | 107,5299 | |||
| 21.11.2025 | 13:31:13,743 | 5 | 107,5251 | |
| 5 | 107,5251 | |||
| 5 | 107,5251 | |||
| 21.11.2025 | 13:31:12,605 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 21.11.2025 | 13:30:51,737 | 2 | 107,5801 | |
| 2 | 107,5801 | |||
| 2 | 107,5801 | |||
| 21.11.2025 | 13:30:48,547 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 21.11.2025 | 13:30:36,774 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 13:30:33,779 | 4 | 107,6499 | |
| 4 | 107,6499 | |||
| 4 | 107,6499 | |||
| 21.11.2025 | 13:30:32,115 | 10 | 107,6448 | |
| 10 | 107,6448 | |||
| 10 | 107,6448 | |||
| 21.11.2025 | 13:30:26,346 | 2 | 107,6949 | |
| 2 | 107,6949 | |||
| 2 | 107,6949 | |||
| 21.11.2025 | 13:30:24,701 | 1 | 107,6595 | |
| 1 | 107,6595 | |||
| 1 | 107,6595 | |||
| 21.11.2025 | 13:30:18,954 | 93 | 107,6899 | |
| 93 | 107,6899 | |||
| 93 | 107,6899 | |||
| 21.11.2025 | 13:30:12,551 | 1 | 107,4851 | |
| 1 | 107,4851 | |||
| 1 | 107,4851 | |||
| 21.11.2025 | 13:29:39,624 | 1 | 107,2401 | |
| 1 | 107,2401 | |||
| 1 | 107,2401 | |||
| 21.11.2025 | 13:29:39,265 | 211 | 107,2549 | |
| 211 | 107,2549 | |||
| 211 | 107,2549 | |||
| 21.11.2025 | 13:29:28,538 | 9 | 107,2649 | |
| 9 | 107,2649 | |||
| 9 | 107,2649 | |||
| 21.11.2025 | 13:29:20,139 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 21.11.2025 | 13:29:14,169 | 5 | 107,2351 | |
| 5 | 107,2351 | |||
| 5 | 107,2351 | |||
| 21.11.2025 | 13:28:27,728 | 375 | 107,2899 | |
| 375 | 107,2899 | |||
| 375 | 107,2899 | |||
| 21.11.2025 | 13:28:26,092 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 21.11.2025 | 13:28:07,974 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 21.11.2025 | 13:27:57,900 | 35 | 107,3149 | |
| 35 | 107,3149 | |||
| 35 | 107,3149 | |||
| 21.11.2025 | 13:27:57,533 | 10 | 107,2951 | |
| 10 | 107,2951 | |||
| 10 | 107,2951 | |||
| 21.11.2025 | 13:27:48,218 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 21.11.2025 | 13:27:34,627 | 2 | 107,3149 | |
| 2 | 107,3149 | |||
| 2 | 107,3149 | |||
| 21.11.2025 | 13:27:32,721 | 1 | 107,3001 | |
| 1 | 107,3001 | |||
| 1 | 107,3001 | |||
| 21.11.2025 | 13:27:23,665 | 35 | 107,3001 | |
| 35 | 107,3001 | |||
| 35 | 107,3001 | |||
| 21.11.2025 | 13:27:11,280 | 3 | 107,2952 | |
| 3 | 107,2952 | |||
| 3 | 107,2952 | |||
| 21.11.2025 | 13:26:41,201 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 21.11.2025 | 13:26:32,439 | 5 | 107,3399 | |
| 5 | 107,3399 | |||
| 5 | 107,3399 | |||
| 21.11.2025 | 13:26:09,395 | 32 | 107,2901 | |
| 32 | 107,2901 | |||
| 32 | 107,2901 | |||
| 21.11.2025 | 13:26:06,896 | 40 | 107,2901 | |
| 40 | 107,2901 | |||
| 40 | 107,2901 | |||
| 21.11.2025 | 13:26:06,586 | 3 | 107,3149 | |
| 3 | 107,3149 | |||
| 3 | 107,3149 | |||
| 21.11.2025 | 13:25:30,162 | 17 | 107,3049 | |
| 17 | 107,3049 | |||
| 17 | 107,3049 | |||
| 21.11.2025 | 13:25:11,306 | 17 | 107,2699 | |
| 17 | 107,2699 | |||
| 17 | 107,2699 | |||
| 21.11.2025 | 13:24:52,813 | 10 | 107,2651 | |
| 10 | 107,2651 | |||
| 10 | 107,2651 | |||
| 21.11.2025 | 13:24:44,131 | 8 | 107,2701 | |
| 8 | 107,2701 | |||
| 8 | 107,2701 | |||
| 21.11.2025 | 13:24:33,591 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 21.11.2025 | 13:24:21,414 | 1 | 107,2451 | |
| 1 | 107,2451 | |||
| 1 | 107,2451 | |||
| 21.11.2025 | 13:24:15,072 | 3 | 107,2551 | |
| 3 | 107,2551 | |||
| 3 | 107,2551 | |||
| 21.11.2025 | 13:24:04,207 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 21.11.2025 | 13:23:33,110 | 25 | 107,2549 | |
| 25 | 107,2549 | |||
| 25 | 107,2549 | |||
| 21.11.2025 | 13:23:24,821 | 62 | 107,2699 | |
| 62 | 107,2699 | |||
| 62 | 107,2699 | |||
| 21.11.2025 | 13:23:13,534 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 21.11.2025 | 13:23:07,309 | 220 | 107,2949 | |
| 220 | 107,2949 | |||
| 220 | 107,2949 | |||
| 21.11.2025 | 13:22:57,758 | 13 | 107,2949 | |
| 13 | 107,2949 | |||
| 13 | 107,2949 | |||
| 21.11.2025 | 13:22:29,117 | 6 | 107,2801 | |
| 6 | 107,2801 | |||
| 6 | 107,2801 | |||
| 21.11.2025 | 13:21:26,901 | 470 | 107,33 | |
| 470 | 107,33 | |||
| 470 | 107,33 | |||
| 21.11.2025 | 13:21:14,579 | 139 | 107,3499 | |
| 139 | 107,3499 | |||
| 139 | 107,3499 | |||
| 21.11.2025 | 13:21:13,014 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 21.11.2025 | 13:21:10,192 | 4 | 107,3401 | |
| 4 | 107,3401 | |||
| 4 | 107,3401 | |||
| 21.11.2025 | 13:21:09,744 | 7 | 107,3599 | |
| 7 | 107,3599 | |||
| 7 | 107,3599 | |||
| 21.11.2025 | 13:21:04,408 | 43 | 107,3749 | |
| 43 | 107,3749 | |||
| 43 | 107,3749 | |||
| 21.11.2025 | 13:20:45,805 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 21.11.2025 | 13:20:43,928 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 13:19:45,847 | 6 | 107,3351 | |
| 6 | 107,3351 | |||
| 6 | 107,3351 | |||
| 21.11.2025 | 13:19:42,006 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 13:19:37,094 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 13:19:19,518 | 2 | 107,3749 | |
| 2 | 107,3749 | |||
| 2 | 107,3749 | |||
| 21.11.2025 | 13:19:11,744 | 2 | 107,3551 | |
| 2 | 107,3551 | |||
| 2 | 107,3551 | |||
| 21.11.2025 | 13:19:04,289 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 21.11.2025 | 13:18:28,929 | 7 | 107,3051 | |
| 7 | 107,3051 | |||
| 7 | 107,3051 | |||
| 21.11.2025 | 13:18:17,079 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 13:18:15,440 | 20 | 107,3549 | |
| 20 | 107,3549 | |||
| 20 | 107,3549 | |||
| 21.11.2025 | 13:18:14,862 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 13:17:38,429 | 1 | 107,3401 | |
| 1 | 107,3401 | |||
| 1 | 107,3401 | |||
| 21.11.2025 | 13:17:24,725 | 3 | 107,37 | |
| 3 | 107,37 | |||
| 3 | 107,37 | |||
| 21.11.2025 | 13:17:00,230 | 74 | 107,4049 | |
| 74 | 107,4049 | |||
| 74 | 107,4049 | |||
| 21.11.2025 | 13:16:34,646 | 37 | 107,4051 | |
| 37 | 107,4051 | |||
| 37 | 107,4051 | |||
| 21.11.2025 | 13:16:16,126 | 6 | 107,4399 | |
| 6 | 107,4399 | |||
| 6 | 107,4399 | |||
| 21.11.2025 | 13:16:15,236 | 46 | 107,4399 | |
| 46 | 107,4399 | |||
| 46 | 107,4399 | |||
| 21.11.2025 | 13:16:04,542 | 7 | 107,4101 | |
| 7 | 107,4101 | |||
| 7 | 107,4101 | |||
| 21.11.2025 | 13:15:47,358 | 1 | 107,4101 | |
| 1 | 107,4101 | |||
| 1 | 107,4101 | |||
| 21.11.2025 | 13:15:39,302 | 5 | 107,4399 | |
| 5 | 107,4399 | |||
| 5 | 107,4399 | |||
| 21.11.2025 | 13:14:33,109 | 1 | 107,3601 | |
| 1 | 107,3601 | |||
| 1 | 107,3601 | |||
| 21.11.2025 | 13:14:29,100 | 20 | 107,3899 | |
| 20 | 107,3899 | |||
| 20 | 107,3899 | |||
| 21.11.2025 | 13:14:27,223 | 1 | 107,3701 | |
| 1 | 107,3701 | |||
| 1 | 107,3701 | |||
| 21.11.2025 | 13:14:23,901 | 1 | 107,3651 | |
| 1 | 107,3651 | |||
| 1 | 107,3651 | |||
| 21.11.2025 | 13:14:22,216 | 1 | 107,3551 | |
| 1 | 107,3551 | |||
| 1 | 107,3551 | |||
| 21.11.2025 | 13:13:53,808 | 1 | 107,3301 | |
| 1 | 107,3301 | |||
| 1 | 107,3301 | |||
| 21.11.2025 | 13:13:30,451 | 20 | 107,2949 | |
| 20 | 107,2949 | |||
| 20 | 107,2949 | |||
| 21.11.2025 | 13:13:25,318 | 4 | 107,2949 | |
| 4 | 107,2949 | |||
| 4 | 107,2949 | |||
| 21.11.2025 | 13:13:20,439 | 10 | 107,2999 | |
| 10 | 107,2999 | |||
| 10 | 107,2999 | |||
| 21.11.2025 | 13:12:51,928 | 130 | 107,2301 | |
| 130 | 107,2301 | |||
| 130 | 107,2301 | |||
| 21.11.2025 | 13:12:51,686 | 6 | 107,25 | |
| 6 | 107,25 | |||
| 6 | 107,25 | |||
| 21.11.2025 | 13:12:48,781 | 10 | 107,2649 | |
| 10 | 107,2649 | |||
| 10 | 107,2649 | |||
| 21.11.2025 | 13:12:32,692 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 21.11.2025 | 13:12:21,322 | 9 | 107,2751 | |
| 9 | 107,2751 | |||
| 9 | 107,2751 | |||
| 21.11.2025 | 13:12:21,219 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 21.11.2025 | 13:12:08,492 | 150 | 107,30 | |
| 150 | 107,30 | |||
| 150 | 107,30 | |||
| 21.11.2025 | 13:12:08,318 | 15 | 107,30 | |
| 15 | 107,30 | |||
| 15 | 107,30 | |||
| 21.11.2025 | 13:11:53,849 | 3 | 107,3233 | |
| 3 | 107,3233 | |||
| 3 | 107,3233 | |||
| 21.11.2025 | 13:11:49,944 | 2 | 107,2922 | |
| 1 | 107,2922 | |||
| 2 | 107,2922 | |||
| 1 | 107,2922 | |||
| 21.11.2025 | 13:11:18,325 | 1 | 107,3813 | |
| 1 | 107,3813 | |||
| 1 | 107,3813 | |||
| 21.11.2025 | 13:11:10,604 | 37 | 107,384 | |
| 37 | 107,384 | |||
| 37 | 107,384 | |||
| 21.11.2025 | 13:11:05,771 | 231 | 107,3963 | |
| 231 | 107,3963 | |||
| 231 | 107,3963 | |||
| 21.11.2025 | 13:11:04,497 | 9 | 107,40 | |
| 9 | 107,40 | |||
| 9 | 107,40 | |||
| 21.11.2025 | 13:11:03,834 | 8 | 107,3561 | |
| 8 | 107,3561 | |||
| 8 | 107,3561 | |||
| 21.11.2025 | 13:10:57,356 | 20 | 107,4073 | |
| 20 | 107,4073 | |||
| 20 | 107,4073 | |||
| 21.11.2025 | 13:10:50,143 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 21.11.2025 | 13:10:26,725 | 1 | 107,3737 | |
| 1 | 107,3737 | |||
| 1 | 107,3737 | |||
| 21.11.2025 | 13:10:02,403 | 5 | 107,4272 | |
| 5 | 107,4272 | |||
| 5 | 107,4272 | |||
| 21.11.2025 | 13:09:22,474 | 110 | 107,4299 | |
| 110 | 107,4299 | |||
| 110 | 107,4299 | |||
| 21.11.2025 | 13:09:11,903 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 21.11.2025 | 13:09:01,214 | 80 | 107,4149 | |
| 80 | 107,4149 | |||
| 80 | 107,4149 | |||
| 21.11.2025 | 13:09:00,156 | 4 | 107,4001 | |
| 4 | 107,4001 | |||
| 4 | 107,4001 | |||
| 21.11.2025 | 13:08:59,039 | 5 | 107,4149 | |
| 5 | 107,4149 | |||
| 5 | 107,4149 | |||
| 21.11.2025 | 13:08:55,719 | 39 | 107,4149 | |
| 39 | 107,4149 | |||
| 39 | 107,4149 | |||
| 21.11.2025 | 13:08:48,224 | 35 | 107,4149 | |
| 35 | 107,4149 | |||
| 35 | 107,4149 | |||
| 21.11.2025 | 13:08:32,627 | 2 | 107,4299 | |
| 2 | 107,4299 | |||
| 2 | 107,4299 | |||
| 21.11.2025 | 13:08:28,425 | 8 | 107,44 | |
| 8 | 107,44 | |||
| 8 | 107,44 | |||
| 21.11.2025 | 13:08:16,061 | 1 | 107,45 | |
| 1 | 107,45 | |||
| 1 | 107,45 | |||
| 21.11.2025 | 13:08:10,444 | 5 | 107,4551 | |
| 5 | 107,4551 | |||
| 5 | 107,4551 | |||
| 21.11.2025 | 13:08:01,092 | 4 | 107,5099 | |
| 4 | 107,5099 | |||
| 4 | 107,5099 | |||
| 21.11.2025 | 13:07:51,954 | 3 | 107,4851 | |
| 3 | 107,4851 | |||
| 3 | 107,4851 | |||
| 21.11.2025 | 13:07:47,606 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 21.11.2025 | 13:07:40,563 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 21.11.2025 | 13:07:40,159 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 21.11.2025 | 13:07:31,600 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 13:06:52,874 | 9 | 107,4799 | |
| 9 | 107,4799 | |||
| 9 | 107,4799 | |||
| 21.11.2025 | 13:06:47,012 | 10 | 107,4749 | |
| 10 | 107,4749 | |||
| 10 | 107,4749 | |||
| 21.11.2025 | 13:06:33,795 | 30 | 107,4601 | |
| 30 | 107,4601 | |||
| 30 | 107,4601 | |||
| 21.11.2025 | 13:06:16,982 | 4 | 107,4601 | |
| 4 | 107,4601 | |||
| 4 | 107,4601 | |||
| 21.11.2025 | 13:05:36,261 | 10 | 107,4649 | |
| 10 | 107,4649 | |||
| 10 | 107,4649 | |||
| 21.11.2025 | 13:05:17,788 | 3 | 107,4849 | |
| 3 | 107,4849 | |||
| 3 | 107,4849 | |||
| 21.11.2025 | 13:04:54,489 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 21.11.2025 | 13:04:39,453 | 3 | 107,4849 | |
| 3 | 107,4849 | |||
| 3 | 107,4849 | |||
| 21.11.2025 | 13:04:29,283 | 10 | 107,5099 | |
| 10 | 107,5099 | |||
| 10 | 107,5099 | |||
| 21.11.2025 | 13:04:22,657 | 5 | 107,5249 | |
| 5 | 107,5249 | |||
| 5 | 107,5249 | |||
| 21.11.2025 | 13:03:55,390 | 5 | 107,5251 | |
| 5 | 107,5251 | |||
| 5 | 107,5251 | |||
| 21.11.2025 | 13:03:51,659 | 9 | 107,5549 | |
| 9 | 107,5549 | |||
| 9 | 107,5549 | |||
| 21.11.2025 | 13:03:47,312 | 50 | 107,5301 | |
| 50 | 107,5301 | |||
| 50 | 107,5301 | |||
| 21.11.2025 | 13:02:48,969 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 21.11.2025 | 13:02:27,482 | 15 | 107,4949 | |
| 15 | 107,4949 | |||
| 15 | 107,4949 | |||
| 21.11.2025 | 13:02:16,706 | 3 | 107,4999 | |
| 3 | 107,4999 | |||
| 3 | 107,4999 | |||
| 21.11.2025 | 13:01:52,358 | 20 | 107,4649 | |
| 20 | 107,4649 | |||
| 20 | 107,4649 | |||
| 21.11.2025 | 13:01:46,011 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:21:32
Letzte Aktualisierung:
21.11.2025 @ 19:21:32