Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2815
3459
111,8499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:42:15,021 | 2 | 111,7249 | |
| 2 | 111,7249 | |||
| 2 | 111,7249 | |||
| 17.12.2025 | 10:42:14,821 | 2 | 111,7052 | |
| 2 | 111,7052 | |||
| 2 | 111,7052 | |||
| 17.12.2025 | 10:41:08,785 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 17.12.2025 | 10:40:28,127 | 3 | 111,7151 | |
| 3 | 111,7151 | |||
| 3 | 111,7151 | |||
| 17.12.2025 | 10:40:12,126 | 2 | 111,7249 | |
| 2 | 111,7249 | |||
| 2 | 111,7249 | |||
| 17.12.2025 | 10:39:54,617 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:39:52,709 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:39:45,663 | 1 | 111,6901 | |
| 1 | 111,6901 | |||
| 1 | 111,6901 | |||
| 17.12.2025 | 10:39:35,290 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 17.12.2025 | 10:39:34,390 | 1 | 111,6851 | |
| 1 | 111,6851 | |||
| 1 | 111,6851 | |||
| 17.12.2025 | 10:38:36,524 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:37:59,948 | 176 | 111,6801 | |
| 176 | 111,6801 | |||
| 176 | 111,6801 | |||
| 17.12.2025 | 10:37:20,042 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 17.12.2025 | 10:36:50,040 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 17.12.2025 | 10:36:30,923 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 17.12.2025 | 10:36:28,103 | 4 | 111,6901 | |
| 4 | 111,6901 | |||
| 4 | 111,6901 | |||
| 17.12.2025 | 10:36:12,497 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 17.12.2025 | 10:36:01,424 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 17.12.2025 | 10:35:55,696 | 18 | 111,6999 | |
| 18 | 111,6999 | |||
| 18 | 111,6999 | |||
| 17.12.2025 | 10:35:32,535 | 3 | 111,6899 | |
| 3 | 111,6899 | |||
| 3 | 111,6899 | |||
| 17.12.2025 | 10:35:00,727 | 1 | 111,6701 | |
| 1 | 111,6701 | |||
| 1 | 111,6701 | |||
| 17.12.2025 | 10:34:47,443 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 17.12.2025 | 10:34:29,817 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 10:33:39,510 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:32:53,175 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 10:32:52,611 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 10:32:51,402 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 10:32:28,733 | 3 | 111,6551 | |
| 3 | 111,6551 | |||
| 3 | 111,6551 | |||
| 17.12.2025 | 10:32:18,977 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:32:05,871 | 5 | 111,6849 | |
| 5 | 111,6849 | |||
| 5 | 111,6849 | |||
| 17.12.2025 | 10:31:00,755 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 10:30:57,534 | 45 | 111,6801 | |
| 45 | 111,6801 | |||
| 45 | 111,6801 | |||
| 17.12.2025 | 10:30:41,541 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 17.12.2025 | 10:30:39,209 | 5 | 111,7049 | |
| 5 | 111,7049 | |||
| 5 | 111,7049 | |||
| 17.12.2025 | 10:30:17,209 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 17.12.2025 | 10:30:04,401 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 17.12.2025 | 10:30:04,197 | 1 | 111,6651 | |
| 1 | 111,6651 | |||
| 1 | 111,6651 | |||
| 17.12.2025 | 10:29:49,099 | 3 | 111,6651 | |
| 3 | 111,6651 | |||
| 3 | 111,6651 | |||
| 17.12.2025 | 10:29:26,956 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 17.12.2025 | 10:28:51,432 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:28:47,509 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:28:46,699 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:28:33,219 | 44 | 111,6749 | |
| 44 | 111,6749 | |||
| 44 | 111,6749 | |||
| 17.12.2025 | 10:27:58,382 | 4 | 111,6301 | |
| 4 | 111,6301 | |||
| 4 | 111,6301 | |||
| 17.12.2025 | 10:27:56,669 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 10:27:45,701 | 3 | 111,6449 | |
| 3 | 111,6449 | |||
| 3 | 111,6449 | |||
| 17.12.2025 | 10:27:38,655 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 10:27:34,529 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 17.12.2025 | 10:27:21,296 | 5 | 111,6201 | |
| 5 | 111,6201 | |||
| 5 | 111,6201 | |||
| 17.12.2025 | 10:26:48,044 | 137 | 111,6251 | |
| 137 | 111,6251 | |||
| 137 | 111,6251 | |||
| 17.12.2025 | 10:26:28,419 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 10:26:15,567 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 10:26:14,427 | 17 | 111,6699 | |
| 17 | 111,6699 | |||
| 17 | 111,6699 | |||
| 17.12.2025 | 10:25:48,458 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:25:42,722 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 17.12.2025 | 10:24:34,282 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:24:27,234 | 4 | 111,6951 | |
| 4 | 111,6951 | |||
| 4 | 111,6951 | |||
| 17.12.2025 | 10:24:18,173 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:24:16,862 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:23:54,612 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 17.12.2025 | 10:23:38,610 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 17.12.2025 | 10:23:25,124 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 17.12.2025 | 10:23:05,196 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 17.12.2025 | 10:22:57,655 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 17.12.2025 | 10:22:46,469 | 1 | 111,6951 | |
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 17.12.2025 | 10:22:46,067 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 17.12.2025 | 10:22:18,781 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 17.12.2025 | 10:21:55,734 | 50 | 111,6701 | |
| 50 | 111,6701 | |||
| 50 | 111,6701 | |||
| 17.12.2025 | 10:21:28,451 | 3 | 111,6651 | |
| 3 | 111,6651 | |||
| 3 | 111,6651 | |||
| 17.12.2025 | 10:21:17,680 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:20:07,784 | 2 | 111,6801 | |
| 2 | 111,6801 | |||
| 2 | 111,6801 | |||
| 17.12.2025 | 10:20:04,360 | 3 | 111,7049 | |
| 3 | 111,7049 | |||
| 3 | 111,7049 | |||
| 17.12.2025 | 10:20:01,437 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:19:29,790 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 17.12.2025 | 10:19:24,298 | 6 | 111,6999 | |
| 6 | 111,6999 | |||
| 6 | 111,6999 | |||
| 17.12.2025 | 10:19:20,644 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 17.12.2025 | 10:19:19,798 | 4 | 111,7099 | |
| 4 | 111,7099 | |||
| 4 | 111,7099 | |||
| 17.12.2025 | 10:18:49,164 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 17.12.2025 | 10:18:31,251 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 17.12.2025 | 10:18:05,992 | 1 | 111,6901 | |
| 1 | 111,6901 | |||
| 1 | 111,6901 | |||
| 17.12.2025 | 10:17:58,133 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 17.12.2025 | 10:17:43,137 | 6 | 111,6899 | |
| 6 | 111,6899 | |||
| 6 | 111,6899 | |||
| 17.12.2025 | 10:17:31,659 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 17.12.2025 | 10:17:12,743 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 17.12.2025 | 10:16:38,302 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 17.12.2025 | 10:16:32,173 | 9 | 111,6849 | |
| 9 | 111,6849 | |||
| 9 | 111,6849 | |||
| 17.12.2025 | 10:16:28,240 | 3 | 111,6651 | |
| 3 | 111,6651 | |||
| 3 | 111,6651 | |||
| 17.12.2025 | 10:16:15,856 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 17.12.2025 | 10:16:14,058 | 2 | 111,6851 | |
| 2 | 111,6851 | |||
| 2 | 111,6851 | |||
| 17.12.2025 | 10:16:11,230 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 17.12.2025 | 10:16:03,272 | 5 | 111,7099 | |
| 5 | 111,7099 | |||
| 5 | 111,7099 | |||
| 17.12.2025 | 10:14:49,476 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 17.12.2025 | 10:13:21,946 | 434 | 111,5901 | |
| 434 | 111,5901 | |||
| 434 | 111,5901 | |||
| 17.12.2025 | 10:13:06,277 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 10:13:02,955 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:12:43,838 | 2 | 111,5601 | |
| 2 | 111,5601 | |||
| 2 | 111,5601 | |||
| 17.12.2025 | 10:12:28,336 | 3 | 111,5751 | |
| 3 | 111,5751 | |||
| 3 | 111,5751 | |||
| 17.12.2025 | 10:12:23,204 | 90 | 111,5899 | |
| 90 | 111,5899 | |||
| 90 | 111,5899 | |||
| 17.12.2025 | 10:12:14,545 | 2 | 111,5701 | |
| 2 | 111,5701 | |||
| 2 | 111,5701 | |||
| 17.12.2025 | 10:12:04,886 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:11:29,326 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:11:29,214 | 4 | 111,5751 | |
| 4 | 111,5751 | |||
| 4 | 111,5751 | |||
| 17.12.2025 | 10:11:16,635 | 6 | 111,5899 | |
| 6 | 111,5899 | |||
| 6 | 111,5899 | |||
| 17.12.2025 | 10:10:40,494 | 3 | 111,5601 | |
| 3 | 111,5601 | |||
| 3 | 111,5601 | |||
| 17.12.2025 | 10:09:50,248 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:09:42,210 | 5 | 111,5749 | |
| 5 | 111,5749 | |||
| 5 | 111,5749 | |||
| 17.12.2025 | 10:09:00,534 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 17.12.2025 | 10:08:29,026 | 3 | 111,5451 | |
| 3 | 111,5451 | |||
| 3 | 111,5451 | |||
| 17.12.2025 | 10:08:02,553 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 10:07:34,471 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:07:11,012 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:07:01,863 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 17.12.2025 | 10:06:49,785 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 17.12.2025 | 10:06:27,439 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:06:27,339 | 4 | 111,5751 | |
| 4 | 111,5751 | |||
| 4 | 111,5751 | |||
| 17.12.2025 | 10:06:19,179 | 40 | 111,5949 | |
| 40 | 111,5949 | |||
| 40 | 111,5949 | |||
| 17.12.2025 | 10:06:05,294 | 1 | 111,5951 | |
| 1 | 111,5951 | |||
| 1 | 111,5951 | |||
| 17.12.2025 | 10:06:01,069 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 10:05:46,870 | 4 | 111,6049 | |
| 4 | 111,6049 | |||
| 4 | 111,6049 | |||
| 17.12.2025 | 10:05:36,206 | 1 | 111,5801 | |
| 1 | 111,5801 | |||
| 1 | 111,5801 | |||
| 17.12.2025 | 10:04:51,700 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:04:31,766 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 10:04:28,244 | 7 | 111,5951 | |
| 7 | 111,5951 | |||
| 7 | 111,5951 | |||
| 17.12.2025 | 10:04:08,014 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:07,005 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:06,807 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:06,402 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:06,008 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:05,805 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:03,799 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:04:03,384 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:04:01,975 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:57,246 | 25 | 111,5751 | |
| 25 | 111,5751 | |||
| 25 | 111,5751 | |||
| 17.12.2025 | 10:03:54,124 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:03:47,985 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:47,482 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 17.12.2025 | 10:03:47,387 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:46,573 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:46,173 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:45,267 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 10:03:44,561 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 10:03:44,459 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 10:03:43,353 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:42,249 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:41,829 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 17.12.2025 | 10:03:41,736 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:41,647 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:41,340 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:41,238 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:40,534 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 17.12.2025 | 10:03:40,435 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:39,933 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:39,516 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 17.12.2025 | 10:03:39,179 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 17.12.2025 | 10:03:39,028 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 17.12.2025 | 10:03:38,933 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:38,024 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:37,221 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:36,506 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:36,398 | 3 | 111,5849 | |
| 3 | 111,5849 | |||
| 3 | 111,5849 | |||
| 17.12.2025 | 10:03:36,314 | 11 | 111,5849 | |
| 11 | 111,5849 | |||
| 11 | 111,5849 | |||
| 17.12.2025 | 10:03:36,103 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:35,808 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:35,602 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:35,403 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:34,904 | 4 | 111,5849 | |
| 4 | 111,5849 | |||
| 4 | 111,5849 | |||
| 17.12.2025 | 10:03:34,804 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:34,403 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:03:33,391 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:03:32,697 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:03:27,157 | 18 | 111,5601 | |
| 18 | 111,5601 | |||
| 18 | 111,5601 | |||
| 17.12.2025 | 10:03:21,509 | 9 | 111,5699 | |
| 9 | 111,5699 | |||
| 9 | 111,5699 | |||
| 17.12.2025 | 10:03:15,976 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 17.12.2025 | 10:03:15,778 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:15,268 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 17.12.2025 | 10:03:14,965 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:03:14,652 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 17.12.2025 | 10:03:14,570 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 17.12.2025 | 10:03:14,161 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:03:12,057 | 5 | 111,5849 | |
| 5 | 111,5849 | |||
| 5 | 111,5849 | |||
| 17.12.2025 | 10:03:11,952 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:10,341 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:09,950 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:08,941 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:08,857 | 2 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 10:03:08,733 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 17.12.2025 | 10:03:08,645 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 10:03:07,836 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:07,529 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 17.12.2025 | 10:03:07,434 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:07,229 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:06,131 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:05,918 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:05,214 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:04,209 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:04,008 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:03,002 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:02,801 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:02,550 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:02,498 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:59,176 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 10:02:58,526 | 15 | 111,5651 | |
| 15 | 111,5651 | |||
| 15 | 111,5651 | |||
| 17.12.2025 | 10:02:57,819 | 31 | 111,5651 | |
| 31 | 111,5651 | |||
| 31 | 111,5651 | |||
| 17.12.2025 | 10:02:53,845 | 1 | 111,5651 | |
| 1 | 111,5651 | |||
| 1 | 111,5651 | |||
| 17.12.2025 | 10:02:51,524 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:50,714 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:45,371 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:43,863 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:43,661 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:43,338 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:43,264 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:43,061 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:42,665 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:42,480 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:42,058 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:41,650 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:41,244 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:41,122 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:41,023 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:40,950 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:40,717 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:40,634 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:40,444 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:40,206 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 17.12.2025 | 10:02:40,121 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:40,039 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:39,893 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:39,838 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:39,736 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:39,231 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:39,132 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:38,935 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:38,740 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:38,027 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:36,823 | 4 | 111,5849 | |
| 4 | 111,5849 | |||
| 4 | 111,5849 | |||
| 17.12.2025 | 10:02:36,621 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:36,313 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:36,215 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:36,014 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 17.12.2025 | 10:02:35,911 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 17.12.2025 | 10:02:35,822 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 17.12.2025 | 10:02:35,306 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:35,070 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:34,811 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:33,702 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:33,399 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:33,199 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:33,098 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:32,897 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:28,367 | 29 | 111,5701 | |
| 29 | 111,5701 | |||
| 29 | 111,5701 | |||
| 17.12.2025 | 10:02:14,672 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:02:14,475 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:14,169 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,933 | 8 | 111,5699 | |
| 5 | 111,5699 | |||
| 8 | 111,5699 | |||
| 3 | 111,5699 | |||
| 17.12.2025 | 10:02:13,865 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,758 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,661 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,559 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,431 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,359 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,061 | 5 | 111,5699 | |
| 5 | 111,5699 | |||
| 5 | 111,5699 | |||
| 17.12.2025 | 10:02:12,965 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:02:12,751 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:12,554 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:12,250 | 3 | 111,5699 | |
| 3 | 111,5699 | |||
| 3 | 111,5699 | |||
| 17.12.2025 | 10:02:11,466 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:02:10,438 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:10,293 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:02:10,238 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:10,135 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:09,873 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:09,634 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:09,533 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:09,332 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:09,231 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:08,905 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:08,829 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:08,729 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:02:08,526 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:02:08,389 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:08,302 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:08,229 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:07,925 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:06,817 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:06,298 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:06,210 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:05,851 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:05,810 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:05,189 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:05,106 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:04,703 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:03,389 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 10:02:02,489 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 10:01:57,766 | 23 | 111,5451 | |
| 23 | 111,5451 | |||
| 23 | 111,5451 | |||
| 17.12.2025 | 10:01:49,804 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:01:42,570 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 10:01:42,453 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 10:01:41,545 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:41,347 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:41,245 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:39,974 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:39,898 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:39,843 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:39,129 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:39,034 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:38,428 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:37,831 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:37,322 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:37,014 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:36,890 | 2 | 111,5749 | |
| 1 | 111,5749 | |||
| 2 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:36,806 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:36,719 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:36,007 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:34,101 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:01:33,650 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:01:33,590 | 2 | 111,5799 | |
| 1 | 111,5799 | |||
| 2 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:01:33,495 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:01:30,374 | 6 | 111,5799 | |
| 6 | 111,5799 | |||
| 6 | 111,5799 | |||
| 17.12.2025 | 10:01:28,011 | 23 | 111,5551 | |
| 23 | 111,5551 | |||
| 23 | 111,5551 | |||
| 17.12.2025 | 10:01:26,737 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:01:20,098 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:01:12,350 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:01:12,048 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:01:11,938 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:01:11,535 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 10:01:11,337 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 10:01:11,036 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:10,931 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:10,427 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:10,238 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:10,134 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:09,938 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 13:40:31
Letzte Aktualisierung:
17.12.2025 @ 13:40:31