BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3247
2237
10,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:22:30,835 | 150 | 10,75 | |
| 150 | 10,75 | |||
| 150 | 10,75 | |||
| 04.11.2025 | 15:21:57,238 | 5 | 10,73 | |
| 5 | 10,73 | |||
| 5 | 10,73 | |||
| 04.11.2025 | 15:21:38,815 | 1 | 10,73 | |
| 1 | 10,73 | |||
| 1 | 10,73 | |||
| 04.11.2025 | 15:21:27,905 | 2 706 | 10,73 | |
| 18 | 10,73 | |||
| 2 688 | 10,73 | |||
| 2 706 | 10,73 | |||
| 04.11.2025 | 15:20:46,944 | 25 | 10,65 | |
| 25 | 10,65 | |||
| 25 | 10,65 | |||
| 04.11.2025 | 15:20:26,394 | 4 204 | 10,73 | |
| 4 204 | 10,73 | |||
| 3 000 | 10,73 | |||
| 1 204 | 10,73 | |||
| 04.11.2025 | 15:19:45,160 | 30 | 10,73 | |
| 30 | 10,73 | |||
| 30 | 10,73 | |||
| 04.11.2025 | 15:18:48,752 | 466 | 10,73 | |
| 404 | 10,73 | |||
| 62 | 10,73 | |||
| 466 | 10,73 | |||
| 04.11.2025 | 15:18:10,298 | 4 | 10,70 | |
| 4 | 10,70 | |||
| 4 | 10,70 | |||
| 04.11.2025 | 15:18:01,696 | 2 892 | 10,70 | |
| 2 892 | 10,70 | |||
| 30 | 10,70 | |||
| 2 862 | 10,70 | |||
| 04.11.2025 | 15:17:22,453 | 170 | 10,70 | |
| 170 | 10,70 | |||
| 170 | 10,70 | |||
| 04.11.2025 | 15:17:11,052 | 4 560 | 10,70 | |
| 3 000 | 10,70 | |||
| 1 560 | 10,70 | |||
| 4 560 | 10,70 | |||
| 04.11.2025 | 15:17:10,129 | 17 | 10,62 | |
| 17 | 10,62 | |||
| 17 | 10,62 | |||
| 04.11.2025 | 15:16:39,297 | 96 | 10,70 | |
| 96 | 10,70 | |||
| 96 | 10,70 | |||
| 04.11.2025 | 15:16:20,325 | 2 743 | 10,72 | |
| 171 | 10,72 | |||
| 2 517 | 10,72 | |||
| 55 | 10,72 | |||
| 2 743 | 10,72 | |||
| 04.11.2025 | 15:15:32,918 | 6 | 10,70 | |
| 6 | 10,70 | |||
| 6 | 10,70 | |||
| 04.11.2025 | 15:15:11,880 | 140 | 10,70 | |
| 140 | 10,70 | |||
| 125 | 10,70 | |||
| 15 | 10,70 | |||
| 04.11.2025 | 15:14:46,862 | 2 977 | 10,70 | |
| 2 977 | 10,70 | |||
| 2 977 | 10,70 | |||
| 04.11.2025 | 15:14:46,614 | 255 | 10,62 | |
| 255 | 10,62 | |||
| 27 | 10,62 | |||
| 55 | 10,62 | |||
| 48 | 10,62 | |||
| 125 | 10,62 | |||
| 04.11.2025 | 15:14:25,542 | 150 | 10,70 | |
| 55 | 10,70 | |||
| 150 | 10,70 | |||
| 95 | 10,70 | |||
| 04.11.2025 | 15:13:57,351 | 200 | 10,62 | |
| 145 | 10,62 | |||
| 55 | 10,62 | |||
| 200 | 10,62 | |||
| 04.11.2025 | 15:13:53,209 | 4 736 | 10,70 | |
| 3 000 | 10,70 | |||
| 1 736 | 10,70 | |||
| 4 736 | 10,70 | |||
| 04.11.2025 | 15:13:27,551 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 45 | 10,62 | |||
| 55 | 10,62 | |||
| 04.11.2025 | 15:13:06,082 | 5 564 | 10,72 | |
| 16 | 10,72 | |||
| 5 564 | 10,72 | |||
| 3 000 | 10,72 | |||
| 2 548 | 10,72 | |||
| 04.11.2025 | 15:12:20,967 | 5 159 | 10,72 | |
| 55 | 10,72 | |||
| 104 | 10,72 | |||
| 5 000 | 10,72 | |||
| 5 159 | 10,72 | |||
| 04.11.2025 | 15:12:08,385 | 50 | 10,72 | |
| 50 | 10,72 | |||
| 50 | 10,72 | |||
| 04.11.2025 | 15:11:34,923 | 5 000 | 10,645 | |
| 55 | 10,645 | |||
| 4 945 | 10,645 | |||
| 5 000 | 10,645 | |||
| 04.11.2025 | 15:11:19,700 | 5 199 | 10,72 | |
| 199 | 10,72 | |||
| 2 000 | 10,72 | |||
| 3 000 | 10,72 | |||
| 5 199 | 10,72 | |||
| 04.11.2025 | 15:09:37,588 | 140 | 10,73 | |
| 140 | 10,73 | |||
| 140 | 10,73 | |||
| 04.11.2025 | 15:09:20,094 | 1 649 | 10,70 | |
| 1 649 | 10,70 | |||
| 581 | 10,70 | |||
| 1 068 | 10,70 | |||
| 04.11.2025 | 15:08:40,361 | 2 400 | 10,65 | |
| 500 | 10,65 | |||
| 1 900 | 10,65 | |||
| 2 400 | 10,65 | |||
| 04.11.2025 | 15:08:15,099 | 1 983 | 10,70 | |
| 1 833 | 10,70 | |||
| 150 | 10,70 | |||
| 1 983 | 10,70 | |||
| 04.11.2025 | 15:08:13,692 | 2 000 | 10,645 | |
| 2 000 | 10,645 | |||
| 2 000 | 10,645 | |||
| 04.11.2025 | 15:07:33,666 | 5 000 | 10,64 | |
| 5 000 | 10,64 | |||
| 5 000 | 10,64 | |||
| 04.11.2025 | 15:07:27,702 | 2 000 | 10,645 | |
| 2 000 | 10,645 | |||
| 2 000 | 10,645 | |||
| 04.11.2025 | 15:07:16,289 | 4 000 | 10,645 | |
| 4 000 | 10,645 | |||
| 4 000 | 10,645 | |||
| 04.11.2025 | 15:07:10,269 | 1 440 | 10,675 | |
| 1 440 | 10,675 | |||
| 1 440 | 10,675 | |||
| 04.11.2025 | 15:06:39,600 | 5 000 | 10,65 | |
| 5 000 | 10,65 | |||
| 3 000 | 10,65 | |||
| 2 000 | 10,65 | |||
| 04.11.2025 | 15:06:07,701 | 2 000 | 10,655 | |
| 2 000 | 10,655 | |||
| 2 000 | 10,655 | |||
| 04.11.2025 | 15:05:42,279 | 3 520 | 10,65 | |
| 20 | 10,65 | |||
| 3 438 | 10,65 | |||
| 3 500 | 10,65 | |||
| 35 | 10,65 | |||
| 47 | 10,65 | |||
| 04.11.2025 | 15:04:38,441 | 1 857 | 10,645 | |
| 55 | 10,645 | |||
| 1 802 | 10,645 | |||
| 1 857 | 10,645 | |||
| 04.11.2025 | 15:04:35,701 | 20 | 10,645 | |
| 20 | 10,645 | |||
| 20 | 10,645 | |||
| 04.11.2025 | 15:03:45,989 | 1 500 | 10,605 | |
| 1 500 | 10,605 | |||
| 1 500 | 10,605 | |||
| 04.11.2025 | 15:03:36,702 | 20 | 10,60 | |
| 20 | 10,60 | |||
| 20 | 10,60 | |||
| 04.11.2025 | 15:03:28,846 | 98 | 10,60 | |
| 98 | 10,60 | |||
| 98 | 10,60 | |||
| 04.11.2025 | 15:03:21,141 | 113 | 10,60 | |
| 113 | 10,60 | |||
| 113 | 10,60 | |||
| 04.11.2025 | 15:03:09,411 | 1 455 | 10,60 | |
| 1 455 | 10,60 | |||
| 1 455 | 10,60 | |||
| 04.11.2025 | 15:02:25,985 | 800 | 10,595 | |
| 800 | 10,595 | |||
| 800 | 10,595 | |||
| 04.11.2025 | 15:02:19,774 | 1 497 | 10,60 | |
| 1 497 | 10,60 | |||
| 1 497 | 10,60 | |||
| 04.11.2025 | 15:02:12,660 | 200 | 10,60 | |
| 200 | 10,60 | |||
| 200 | 10,60 | |||
| 04.11.2025 | 15:02:01,562 | 243 | 10,595 | |
| 243 | 10,595 | |||
| 243 | 10,595 | |||
| 04.11.2025 | 15:01:27,802 | 200 | 10,60 | |
| 200 | 10,60 | |||
| 200 | 10,60 | |||
| 04.11.2025 | 15:01:27,707 | 1 500 | 10,605 | |
| 1 500 | 10,605 | |||
| 1 500 | 10,605 | |||
| 04.11.2025 | 15:01:22,078 | 1 625 | 10,645 | |
| 1 625 | 10,645 | |||
| 1 625 | 10,645 | |||
| 04.11.2025 | 15:01:06,609 | 268 | 10,645 | |
| 268 | 10,645 | |||
| 268 | 10,645 | |||
| 04.11.2025 | 15:00:55,165 | 14 | 10,645 | |
| 14 | 10,645 | |||
| 14 | 10,645 | |||
| 04.11.2025 | 15:00:54,990 | 100 | 10,645 | |
| 30 | 10,645 | |||
| 70 | 10,645 | |||
| 100 | 10,645 | |||
| 04.11.2025 | 15:00:53,108 | 120 | 10,605 | |
| 65 | 10,605 | |||
| 120 | 10,605 | |||
| 55 | 10,605 | |||
| 04.11.2025 | 15:00:17,959 | 1 346 | 10,635 | |
| 1 346 | 10,635 | |||
| 1 346 | 10,635 | |||
| 04.11.2025 | 14:59:28,543 | 3 000 | 10,65 | |
| 3 000 | 10,65 | |||
| 3 000 | 10,65 | |||
| 04.11.2025 | 14:59:13,747 | 1 892 | 10,65 | |
| 1 892 | 10,65 | |||
| 1 892 | 10,65 | |||
| 04.11.2025 | 14:58:52,111 | 3 250 | 10,65 | |
| 3 000 | 10,65 | |||
| 250 | 10,65 | |||
| 3 250 | 10,65 | |||
| 04.11.2025 | 14:58:15,571 | 1 899 | 10,645 | |
| 1 899 | 10,645 | |||
| 1 844 | 10,645 | |||
| 55 | 10,645 | |||
| 04.11.2025 | 14:57:44,702 | 100 | 10,645 | |
| 100 | 10,645 | |||
| 100 | 10,645 | |||
| 04.11.2025 | 14:57:44,009 | 6 | 10,55 | |
| 6 | 10,55 | |||
| 6 | 10,55 | |||
| 04.11.2025 | 14:57:24,248 | 28 | 10,645 | |
| 28 | 10,645 | |||
| 28 | 10,645 | |||
| 04.11.2025 | 14:57:18,720 | 600 | 10,555 | |
| 55 | 10,555 | |||
| 250 | 10,555 | |||
| 48 | 10,555 | |||
| 247 | 10,555 | |||
| 600 | 10,555 | |||
| 04.11.2025 | 14:57:03,135 | 1 500 | 10,58 | |
| 1 500 | 10,58 | |||
| 1 500 | 10,58 | |||
| 04.11.2025 | 14:56:57,100 | 28 | 10,645 | |
| 28 | 10,645 | |||
| 28 | 10,645 | |||
| 04.11.2025 | 14:56:32,667 | 50 | 10,58 | |
| 50 | 10,58 | |||
| 50 | 10,58 | |||
| 04.11.2025 | 14:56:08,346 | 1 623 | 10,645 | |
| 30 | 10,645 | |||
| 1 623 | 10,645 | |||
| 1 593 | 10,645 | |||
| 04.11.2025 | 14:55:53,417 | 5 | 10,645 | |
| 5 | 10,645 | |||
| 5 | 10,645 | |||
| 04.11.2025 | 14:55:25,058 | 1 500 | 10,635 | |
| 100 | 10,635 | |||
| 1 400 | 10,635 | |||
| 1 500 | 10,635 | |||
| 04.11.2025 | 14:54:16,489 | 1 939 | 10,645 | |
| 1 939 | 10,645 | |||
| 1 939 | 10,645 | |||
| 04.11.2025 | 14:53:15,485 | 1 764 | 10,645 | |
| 1 764 | 10,645 | |||
| 1 764 | 10,645 | |||
| 04.11.2025 | 14:51:48,876 | 398 | 10,60 | |
| 398 | 10,60 | |||
| 398 | 10,60 | |||
| 04.11.2025 | 14:51:44,231 | 470 | 10,60 | |
| 470 | 10,60 | |||
| 470 | 10,60 | |||
| 04.11.2025 | 14:51:19,445 | 1 500 | 10,605 | |
| 1 500 | 10,605 | |||
| 1 500 | 10,605 | |||
| 04.11.2025 | 14:51:13,338 | 1 500 | 10,605 | |
| 1 500 | 10,605 | |||
| 1 500 | 10,605 | |||
| 04.11.2025 | 14:50:22,712 | 750 | 10,55 | |
| 750 | 10,55 | |||
| 750 | 10,55 | |||
| 04.11.2025 | 14:50:16,283 | 250 | 10,645 | |
| 250 | 10,645 | |||
| 250 | 10,645 | |||
| 04.11.2025 | 14:50:10,635 | 5 459 | 10,60 | |
| 3 000 | 10,60 | |||
| 5 459 | 10,60 | |||
| 2 459 | 10,60 | |||
| 04.11.2025 | 14:50:04,895 | 1 614 | 10,595 | |
| 1 614 | 10,595 | |||
| 1 614 | 10,595 | |||
| 04.11.2025 | 14:49:45,792 | 100 | 10,595 | |
| 100 | 10,595 | |||
| 100 | 10,595 | |||
| 04.11.2025 | 14:49:16,047 | 1 | 10,595 | |
| 1 | 10,595 | |||
| 1 | 10,595 | |||
| 04.11.2025 | 14:48:59,995 | 1 926 | 10,595 | |
| 1 926 | 10,595 | |||
| 1 926 | 10,595 | |||
| 04.11.2025 | 14:48:58,267 | 7 | 10,595 | |
| 7 | 10,595 | |||
| 7 | 10,595 | |||
| 04.11.2025 | 14:48:13,392 | 1 700 | 10,595 | |
| 1 700 | 10,595 | |||
| 1 700 | 10,595 | |||
| 04.11.2025 | 14:48:08,426 | 300 | 10,535 | |
| 300 | 10,535 | |||
| 300 | 10,535 | |||
| 04.11.2025 | 14:47:33,574 | 633 | 10,535 | |
| 633 | 10,535 | |||
| 633 | 10,535 | |||
| 04.11.2025 | 14:47:33,223 | 900 | 10,595 | |
| 900 | 10,595 | |||
| 831 | 10,595 | |||
| 69 | 10,595 | |||
| 04.11.2025 | 14:46:45,783 | 1 775 | 10,595 | |
| 1 775 | 10,595 | |||
| 1 775 | 10,595 | |||
| 04.11.2025 | 14:46:40,111 | 3 860 | 10,58 | |
| 360 | 10,58 | |||
| 3 860 | 10,58 | |||
| 2 000 | 10,58 | |||
| 1 500 | 10,58 | |||
| 04.11.2025 | 14:46:26,764 | 2 060 | 10,575 | |
| 2 060 | 10,575 | |||
| 2 000 | 10,575 | |||
| 60 | 10,575 | |||
| 04.11.2025 | 14:45:54,100 | 9 | 10,535 | |
| 9 | 10,535 | |||
| 9 | 10,535 | |||
| 04.11.2025 | 14:45:44,337 | 1 | 10,575 | |
| 1 | 10,575 | |||
| 1 | 10,575 | |||
| 04.11.2025 | 14:44:28,771 | 300 | 10,53 | |
| 300 | 10,53 | |||
| 252 | 10,53 | |||
| 48 | 10,53 | |||
| 04.11.2025 | 14:43:35,950 | 200 | 10,575 | |
| 200 | 10,575 | |||
| 200 | 10,575 | |||
| 04.11.2025 | 14:43:18,034 | 2 | 10,575 | |
| 2 | 10,575 | |||
| 2 | 10,575 | |||
| 04.11.2025 | 14:41:39,786 | 15 | 10,53 | |
| 15 | 10,53 | |||
| 15 | 10,53 | |||
| 04.11.2025 | 14:40:27,175 | 200 | 10,575 | |
| 200 | 10,575 | |||
| 140 | 10,575 | |||
| 60 | 10,575 | |||
| 04.11.2025 | 14:40:19,039 | 10 | 10,575 | |
| 10 | 10,575 | |||
| 10 | 10,575 | |||
| 04.11.2025 | 14:39:56,655 | 15 | 10,525 | |
| 15 | 10,525 | |||
| 15 | 10,525 | |||
| 04.11.2025 | 14:38:49,596 | 2 | 10,575 | |
| 2 | 10,575 | |||
| 2 | 10,575 | |||
| 04.11.2025 | 14:38:16,863 | 190 | 10,525 | |
| 190 | 10,525 | |||
| 142 | 10,525 | |||
| 48 | 10,525 | |||
| 04.11.2025 | 14:36:50,629 | 80 | 10,575 | |
| 80 | 10,575 | |||
| 80 | 10,575 | |||
| 04.11.2025 | 14:36:18,983 | 9 030 | 10,55 | |
| 9 030 | 10,55 | |||
| 30 | 10,55 | |||
| 9 000 | 10,55 | |||
| 04.11.2025 | 14:36:12,586 | 2 000 | 10,555 | |
| 2 000 | 10,555 | |||
| 2 000 | 10,555 | |||
| 04.11.2025 | 14:35:54,218 | 2 000 | 10,555 | |
| 2 000 | 10,555 | |||
| 2 000 | 10,555 | |||
| 04.11.2025 | 14:35:53,075 | 390 | 10,555 | |
| 390 | 10,555 | |||
| 390 | 10,555 | |||
| 04.11.2025 | 14:35:42,856 | 45 | 10,555 | |
| 45 | 10,555 | |||
| 45 | 10,555 | |||
| 04.11.2025 | 14:35:05,763 | 10 | 10,595 | |
| 10 | 10,595 | |||
| 10 | 10,595 | |||
| 04.11.2025 | 14:33:53,716 | 200 | 10,595 | |
| 200 | 10,595 | |||
| 200 | 10,595 | |||
| 04.11.2025 | 14:33:18,779 | 100 | 10,595 | |
| 60 | 10,595 | |||
| 40 | 10,595 | |||
| 100 | 10,595 | |||
| 04.11.2025 | 14:32:45,353 | 70 | 10,555 | |
| 70 | 10,555 | |||
| 70 | 10,555 | |||
| 04.11.2025 | 14:32:19,072 | 2 000 | 10,555 | |
| 2 000 | 10,555 | |||
| 1 952 | 10,555 | |||
| 48 | 10,555 | |||
| 04.11.2025 | 14:32:01,975 | 2 000 | 10,555 | |
| 2 000 | 10,555 | |||
| 2 000 | 10,555 | |||
| 04.11.2025 | 14:31:21,782 | 60 | 10,555 | |
| 60 | 10,555 | |||
| 60 | 10,555 | |||
| 04.11.2025 | 14:31:13,867 | 240 | 10,555 | |
| 240 | 10,555 | |||
| 240 | 10,555 | |||
| 04.11.2025 | 14:30:57,563 | 2 | 10,595 | |
| 2 | 10,595 | |||
| 2 | 10,595 | |||
| 04.11.2025 | 14:30:29,113 | 23 | 10,595 | |
| 23 | 10,595 | |||
| 23 | 10,595 | |||
| 04.11.2025 | 14:29:17,981 | 450 | 10,555 | |
| 450 | 10,555 | |||
| 450 | 10,555 | |||
| 04.11.2025 | 14:29:17,457 | 300 | 10,555 | |
| 225 | 10,555 | |||
| 300 | 10,555 | |||
| 75 | 10,555 | |||
| 04.11.2025 | 14:29:16,649 | 3 | 10,595 | |
| 3 | 10,595 | |||
| 3 | 10,595 | |||
| 04.11.2025 | 14:27:42,590 | 7 200 | 10,555 | |
| 7 200 | 10,555 | |||
| 7 200 | 10,555 | |||
| 04.11.2025 | 14:27:40,200 | 2 000 | 10,56 | |
| 2 000 | 10,56 | |||
| 2 000 | 10,56 | |||
| 04.11.2025 | 14:27:09,421 | 2 000 | 10,56 | |
| 2 000 | 10,56 | |||
| 2 000 | 10,56 | |||
| 04.11.2025 | 14:26:19,169 | 100 | 10,595 | |
| 100 | 10,595 | |||
| 100 | 10,595 | |||
| 04.11.2025 | 14:26:00,473 | 90 | 10,56 | |
| 90 | 10,56 | |||
| 90 | 10,56 | |||
| 04.11.2025 | 14:24:39,316 | 250 | 10,595 | |
| 250 | 10,595 | |||
| 250 | 10,595 | |||
| 04.11.2025 | 14:24:20,569 | 11 | 10,56 | |
| 11 | 10,56 | |||
| 11 | 10,56 | |||
| 04.11.2025 | 14:24:16,843 | 5 | 10,595 | |
| 5 | 10,595 | |||
| 5 | 10,595 | |||
| 04.11.2025 | 14:24:07,581 | 300 | 10,595 | |
| 300 | 10,595 | |||
| 300 | 10,595 | |||
| 04.11.2025 | 14:23:59,124 | 150 | 10,595 | |
| 150 | 10,595 | |||
| 150 | 10,595 | |||
| 04.11.2025 | 14:23:52,792 | 672 | 10,56 | |
| 622 | 10,56 | |||
| 672 | 10,56 | |||
| 50 | 10,56 | |||
| 04.11.2025 | 14:23:52,549 | 2 000 | 10,56 | |
| 20 | 10,56 | |||
| 2 000 | 10,56 | |||
| 650 | 10,56 | |||
| 1 330 | 10,56 | |||
| 04.11.2025 | 14:23:14,744 | 3 450 | 10,55 | |
| 50 | 10,55 | |||
| 3 400 | 10,55 | |||
| 2 800 | 10,55 | |||
| 500 | 10,55 | |||
| 150 | 10,55 | |||
| 04.11.2025 | 14:22:39,834 | 2 048 | 10,56 | |
| 2 048 | 10,56 | |||
| 2 000 | 10,56 | |||
| 48 | 10,56 | |||
| 04.11.2025 | 14:22:33,349 | 5 | 10,595 | |
| 5 | 10,595 | |||
| 5 | 10,595 | |||
| 04.11.2025 | 14:22:07,167 | 48 | 10,595 | |
| 48 | 10,595 | |||
| 48 | 10,595 | |||
| 04.11.2025 | 14:21:59,118 | 1 090 | 10,56 | |
| 1 090 | 10,56 | |||
| 1 090 | 10,56 | |||
| 04.11.2025 | 14:21:14,580 | 10 | 10,56 | |
| 10 | 10,56 | |||
| 10 | 10,56 | |||
| 04.11.2025 | 14:21:09,027 | 900 | 10,56 | |
| 900 | 10,56 | |||
| 900 | 10,56 | |||
| 04.11.2025 | 14:20:58,440 | 7 500 | 10,555 | |
| 7 500 | 10,555 | |||
| 7 500 | 10,555 | |||
| 04.11.2025 | 14:20:40,377 | 2 000 | 10,56 | |
| 2 000 | 10,56 | |||
| 2 000 | 10,56 | |||
| 04.11.2025 | 14:19:19,023 | 500 | 10,58 | |
| 350 | 10,58 | |||
| 150 | 10,58 | |||
| 500 | 10,58 | |||
| 04.11.2025 | 14:18:46,301 | 2 000 | 10,56 | |
| 2 000 | 10,56 | |||
| 2 000 | 10,56 | |||
| 04.11.2025 | 14:18:46,208 | 2 000 | 10,56 | |
| 2 000 | 10,56 | |||
| 2 000 | 10,56 | |||
| 04.11.2025 | 14:18:43,223 | 900 | 10,575 | |
| 900 | 10,575 | |||
| 900 | 10,575 | |||
| 04.11.2025 | 14:18:23,551 | 200 | 10,595 | |
| 93 | 10,595 | |||
| 107 | 10,595 | |||
| 200 | 10,595 | |||
| 04.11.2025 | 14:18:11,925 | 150 | 10,595 | |
| 150 | 10,595 | |||
| 150 | 10,595 | |||
| 04.11.2025 | 14:18:02,691 | 2 000 | 10,56 | |
| 2 000 | 10,56 | |||
| 2 000 | 10,56 | |||
| 04.11.2025 | 14:17:58,688 | 2 000 | 10,56 | |
| 2 000 | 10,56 | |||
| 1 998 | 10,56 | |||
| 2 | 10,56 | |||
| 04.11.2025 | 14:17:43,432 | 2 000 | 10,56 | |
| 2 000 | 10,56 | |||
| 2 000 | 10,56 | |||
| 04.11.2025 | 14:17:15,559 | 28 | 10,595 | |
| 28 | 10,595 | |||
| 28 | 10,595 | |||
| 04.11.2025 | 14:17:12,916 | 30 | 10,585 | |
| 30 | 10,585 | |||
| 30 | 10,585 | |||
| 04.11.2025 | 14:16:50,172 | 1 200 | 10,56 | |
| 1 200 | 10,56 | |||
| 1 200 | 10,56 | |||
| 04.11.2025 | 14:16:06,903 | 400 | 10,56 | |
| 400 | 10,56 | |||
| 400 | 10,56 | |||
| 04.11.2025 | 14:15:51,984 | 200 | 10,56 | |
| 200 | 10,56 | |||
| 200 | 10,56 | |||
| 04.11.2025 | 14:15:39,962 | 10 | 10,595 | |
| 10 | 10,595 | |||
| 10 | 10,595 | |||
| 04.11.2025 | 14:14:44,399 | 80 | 10,56 | |
| 80 | 10,56 | |||
| 80 | 10,56 | |||
| 04.11.2025 | 14:13:47,434 | 100 | 10,56 | |
| 100 | 10,56 | |||
| 100 | 10,56 | |||
| 04.11.2025 | 14:13:14,666 | 102 | 10,56 | |
| 102 | 10,56 | |||
| 102 | 10,56 | |||
| 04.11.2025 | 14:12:45,876 | 105 | 10,56 | |
| 48 | 10,56 | |||
| 57 | 10,56 | |||
| 105 | 10,56 | |||
| 04.11.2025 | 14:12:13,405 | 20 | 10,595 | |
| 20 | 10,595 | |||
| 20 | 10,595 | |||
| 04.11.2025 | 14:12:10,313 | 80 | 10,595 | |
| 80 | 10,595 | |||
| 80 | 10,595 | |||
| 04.11.2025 | 14:11:44,535 | 300 | 10,58 | |
| 300 | 10,58 | |||
| 100 | 10,58 | |||
| 200 | 10,58 | |||
| 04.11.2025 | 14:11:35,940 | 2 | 10,595 | |
| 2 | 10,595 | |||
| 2 | 10,595 | |||
| 04.11.2025 | 14:10:01,076 | 51 | 10,595 | |
| 51 | 10,595 | |||
| 51 | 10,595 | |||
| 04.11.2025 | 14:09:38,071 | 33 | 10,595 | |
| 33 | 10,595 | |||
| 33 | 10,595 | |||
| 04.11.2025 | 14:09:18,316 | 10 | 10,595 | |
| 10 | 10,595 | |||
| 10 | 10,595 | |||
| 04.11.2025 | 14:08:35,317 | 46 | 10,595 | |
| 46 | 10,595 | |||
| 46 | 10,595 | |||
| 04.11.2025 | 14:08:13,446 | 2 000 | 10,58 | |
| 2 000 | 10,58 | |||
| 2 000 | 10,58 | |||
| 04.11.2025 | 14:08:09,215 | 2 000 | 10,575 | |
| 2 000 | 10,575 | |||
| 2 000 | 10,575 | |||
| 04.11.2025 | 14:08:08,519 | 800 | 10,575 | |
| 800 | 10,575 | |||
| 800 | 10,575 | |||
| 04.11.2025 | 14:08:00,132 | 7 250 | 10,575 | |
| 5 000 | 10,575 | |||
| 7 250 | 10,575 | |||
| 250 | 10,575 | |||
| 2 000 | 10,575 | |||
| 04.11.2025 | 14:07:53,569 | 2 000 | 10,58 | |
| 2 000 | 10,58 | |||
| 2 000 | 10,58 | |||
| 04.11.2025 | 14:07:28,611 | 2 000 | 10,58 | |
| 2 000 | 10,58 | |||
| 2 000 | 10,58 | |||
| 04.11.2025 | 14:07:28,554 | 2 000 | 10,58 | |
| 2 000 | 10,58 | |||
| 2 000 | 10,58 | |||
| 04.11.2025 | 14:07:25,085 | 900 | 10,595 | |
| 900 | 10,595 | |||
| 900 | 10,595 | |||
| 04.11.2025 | 14:07:14,841 | 200 | 10,59 | |
| 200 | 10,59 | |||
| 200 | 10,59 | |||
| 04.11.2025 | 14:07:10,474 | 2 000 | 10,595 | |
| 2 000 | 10,595 | |||
| 1 964 | 10,595 | |||
| 36 | 10,595 | |||
| 04.11.2025 | 14:03:24,658 | 2 000 | 10,58 | |
| 2 000 | 10,58 | |||
| 2 000 | 10,58 | |||
| 04.11.2025 | 14:03:24,565 | 2 000 | 10,58 | |
| 2 000 | 10,58 | |||
| 2 000 | 10,58 | |||
| 04.11.2025 | 14:03:14,968 | 900 | 10,595 | |
| 900 | 10,595 | |||
| 900 | 10,595 | |||
| 04.11.2025 | 14:03:09,454 | 2 000 | 10,595 | |
| 20 | 10,595 | |||
| 2 000 | 10,595 | |||
| 380 | 10,595 | |||
| 1 600 | 10,595 | |||
| 04.11.2025 | 14:03:03,315 | 2 020 | 10,58 | |
| 2 000 | 10,58 | |||
| 20 | 10,58 | |||
| 2 020 | 10,58 | |||
| 04.11.2025 | 14:02:26,811 | 2 000 | 10,575 | |
| 40 | 10,575 | |||
| 1 905 | 10,575 | |||
| 55 | 10,575 | |||
| 2 000 | 10,575 | |||
| 04.11.2025 | 14:01:21,456 | 12 | 10,575 | |
| 12 | 10,575 | |||
| 12 | 10,575 | |||
| 04.11.2025 | 14:00:06,113 | 377 | 10,575 | |
| 377 | 10,575 | |||
| 377 | 10,575 | |||
| 04.11.2025 | 13:59:59,546 | 115 | 10,525 | |
| 115 | 10,525 | |||
| 115 | 10,525 | |||
| 04.11.2025 | 13:59:43,061 | 200 | 10,575 | |
| 200 | 10,575 | |||
| 200 | 10,575 | |||
| 04.11.2025 | 13:59:10,312 | 750 | 10,575 | |
| 750 | 10,575 | |||
| 750 | 10,575 | |||
| 04.11.2025 | 13:59:02,395 | 95 | 10,575 | |
| 95 | 10,575 | |||
| 95 | 10,575 | |||
| 04.11.2025 | 13:58:48,282 | 561 | 10,505 | |
| 48 | 10,505 | |||
| 55 | 10,505 | |||
| 561 | 10,505 | |||
| 458 | 10,505 | |||
| 04.11.2025 | 13:58:46,764 | 20 | 10,575 | |
| 20 | 10,575 | |||
| 20 | 10,575 | |||
| 04.11.2025 | 13:58:43,639 | 50 | 10,575 | |
| 50 | 10,575 | |||
| 50 | 10,575 | |||
| 04.11.2025 | 13:58:36,063 | 50 | 10,575 | |
| 50 | 10,575 | |||
| 50 | 10,575 | |||
| 04.11.2025 | 13:57:29,217 | 1 | 10,595 | |
| 1 | 10,595 | |||
| 1 | 10,595 | |||
| 04.11.2025 | 13:57:11,634 | 1 500 | 10,595 | |
| 1 500 | 10,595 | |||
| 1 395 | 10,595 | |||
| 105 | 10,595 | |||
| 04.11.2025 | 13:56:59,601 | 1 | 10,595 | |
| 1 | 10,595 | |||
| 1 | 10,595 | |||
| 04.11.2025 | 13:56:27,335 | 200 | 10,58 | |
| 200 | 10,58 | |||
| 200 | 10,58 | |||
| 04.11.2025 | 13:56:19,869 | 1 500 | 10,585 | |
| 1 500 | 10,585 | |||
| 1 500 | 10,585 | |||
| 04.11.2025 | 13:56:12,818 | 1 500 | 10,585 | |
| 1 500 | 10,585 | |||
| 1 500 | 10,585 | |||
| 04.11.2025 | 13:56:04,490 | 250 | 10,595 | |
| 250 | 10,595 | |||
| 250 | 10,595 | |||
| 04.11.2025 | 13:55:59,988 | 19 | 10,595 | |
| 19 | 10,595 | |||
| 19 | 10,595 | |||
| 04.11.2025 | 13:55:51,821 | 590 | 10,595 | |
| 590 | 10,595 | |||
| 590 | 10,595 | |||
| 04.11.2025 | 13:55:49,194 | 40 | 10,505 | |
| 40 | 10,505 | |||
| 40 | 10,505 | |||
| 04.11.2025 | 13:55:45,501 | 9 | 10,595 | |
| 9 | 10,595 | |||
| 9 | 10,595 | |||
| 04.11.2025 | 13:55:22,939 | 100 | 10,595 | |
| 55 | 10,595 | |||
| 45 | 10,595 | |||
| 100 | 10,595 | |||
| 04.11.2025 | 13:54:00,769 | 36 | 10,595 | |
| 36 | 10,595 | |||
| 36 | 10,595 | |||
| 04.11.2025 | 13:52:50,222 | 50 | 10,595 | |
| 50 | 10,595 | |||
| 50 | 10,595 | |||
| 04.11.2025 | 13:52:40,003 | 250 | 10,595 | |
| 250 | 10,595 | |||
| 250 | 10,595 | |||
| 04.11.2025 | 13:52:33,372 | 100 | 10,595 | |
| 100 | 10,595 | |||
| 100 | 10,595 | |||
| 04.11.2025 | 13:52:27,818 | 10 | 10,60 | |
| 10 | 10,60 | |||
| 10 | 10,60 | |||
| 04.11.2025 | 13:52:25,361 | 50 | 10,625 | |
| 50 | 10,625 | |||
| 50 | 10,625 | |||
| 04.11.2025 | 13:52:22,119 | 250 | 10,625 | |
| 250 | 10,625 | |||
| 250 | 10,625 | |||
| 04.11.2025 | 13:51:39,607 | 1 000 | 10,58 | |
| 125 | 10,58 | |||
| 48 | 10,58 | |||
| 100 | 10,58 | |||
| 350 | 10,58 | |||
| 252 | 10,58 | |||
| 1 000 | 10,58 | |||
| 125 | 10,58 | |||
| 04.11.2025 | 13:51:01,557 | 125 | 10,65 | |
| 125 | 10,65 | |||
| 125 | 10,65 | |||
| 04.11.2025 | 13:50:38,600 | 125 | 10,625 | |
| 125 | 10,625 | |||
| 125 | 10,625 | |||
| 04.11.2025 | 13:50:26,816 | 1 500 | 10,655 | |
| 1 500 | 10,655 | |||
| 1 500 | 10,655 | |||
| 04.11.2025 | 13:50:19,584 | 274 | 10,66 | |
| 30 | 10,66 | |||
| 244 | 10,66 | |||
| 274 | 10,66 | |||
| 04.11.2025 | 13:49:04,568 | 125 | 10,625 | |
| 125 | 10,625 | |||
| 125 | 10,625 | |||
| 04.11.2025 | 13:49:01,848 | 250 | 10,65 | |
| 250 | 10,65 | |||
| 250 | 10,65 | |||
| 04.11.2025 | 13:48:55,808 | 1 500 | 10,655 | |
| 1 500 | 10,655 | |||
| 1 500 | 10,655 | |||
| 04.11.2025 | 13:48:26,206 | 200 | 10,695 | |
| 200 | 10,695 | |||
| 200 | 10,695 | |||
| 04.11.2025 | 13:48:26,157 | 38 | 10,695 | |
| 38 | 10,695 | |||
| 38 | 10,695 | |||
| 04.11.2025 | 13:48:03,119 | 55 | 10,695 | |
| 55 | 10,695 | |||
| 55 | 10,695 | |||
| 04.11.2025 | 13:47:57,556 | 500 | 10,63 | |
| 452 | 10,63 | |||
| 48 | 10,63 | |||
| 500 | 10,63 | |||
| 04.11.2025 | 13:47:34,038 | 3 | 10,63 | |
| 3 | 10,63 | |||
| 3 | 10,63 | |||
| 04.11.2025 | 13:47:17,629 | 94 | 10,695 | |
| 94 | 10,695 | |||
| 94 | 10,695 | |||
| 04.11.2025 | 13:46:06,362 | 503 | 10,695 | |
| 503 | 10,695 | |||
| 503 | 10,695 | |||
| 04.11.2025 | 13:45:25,076 | 15 | 10,695 | |
| 15 | 10,695 | |||
| 15 | 10,695 | |||
| 04.11.2025 | 13:43:40,292 | 93 | 10,695 | |
| 93 | 10,695 | |||
| 93 | 10,695 | |||
| 04.11.2025 | 13:43:30,721 | 20 | 10,695 | |
| 20 | 10,695 | |||
| 20 | 10,695 | |||
| 04.11.2025 | 13:42:23,374 | 30 | 10,63 | |
| 30 | 10,63 | |||
| 30 | 10,63 | |||
| 04.11.2025 | 13:41:41,804 | 9 | 10,695 | |
| 9 | 10,695 | |||
| 9 | 10,695 | |||
| 04.11.2025 | 13:41:33,752 | 50 | 10,695 | |
| 50 | 10,695 | |||
| 50 | 10,695 | |||
| 04.11.2025 | 13:41:27,865 | 1 200 | 10,63 | |
| 1 200 | 10,63 | |||
| 1 200 | 10,63 | |||
| 04.11.2025 | 13:41:10,847 | 199 | 10,635 | |
| 199 | 10,635 | |||
| 199 | 10,635 | |||
| 04.11.2025 | 13:41:01,404 | 2 500 | 10,65 | |
| 2 500 | 10,65 | |||
| 2 500 | 10,65 | |||
| 04.11.2025 | 13:40:55,855 | 2 000 | 10,645 | |
| 2 000 | 10,645 | |||
| 2 000 | 10,645 | |||
| 04.11.2025 | 13:40:55,432 | 20 | 10,645 | |
| 20 | 10,645 | |||
| 20 | 10,645 | |||
| 04.11.2025 | 13:39:50,619 | 1 500 | 10,63 | |
| 1 500 | 10,63 | |||
| 1 500 | 10,63 | |||
| 04.11.2025 | 13:39:45,756 | 500 | 10,645 | |
| 500 | 10,645 | |||
| 500 | 10,645 | |||
| 04.11.2025 | 13:39:42,428 | 1 500 | 10,63 | |
| 1 500 | 10,63 | |||
| 1 500 | 10,63 | |||
| 04.11.2025 | 13:39:36,813 | 900 | 10,645 | |
| 900 | 10,645 | |||
| 900 | 10,645 | |||
| 04.11.2025 | 13:39:31,518 | 500 | 10,645 | |
| 500 | 10,645 | |||
| 500 | 10,645 | |||
| 04.11.2025 | 13:39:21,375 | 400 | 10,63 | |
| 400 | 10,63 | |||
| 400 | 10,63 | |||
| 04.11.2025 | 13:39:21,266 | 1 500 | 10,625 | |
| 1 500 | 10,625 | |||
| 1 500 | 10,625 | |||
| 04.11.2025 | 13:38:11,775 | 250 | 10,635 | |
| 250 | 10,635 | |||
| 250 | 10,635 | |||
| 04.11.2025 | 13:37:56,143 | 1 | 10,645 | |
| 1 | 10,645 | |||
| 1 | 10,645 | |||
| 04.11.2025 | 13:37:53,606 | 400 | 10,645 | |
| 400 | 10,645 | |||
| 400 | 10,645 | |||
| 04.11.2025 | 13:37:14,813 | 471 | 10,645 | |
| 471 | 10,645 | |||
| 24 | 10,645 | |||
| 403 | 10,645 | |||
| 44 | 10,645 | |||
| 04.11.2025 | 13:37:09,491 | 670 | 10,58 | |
| 670 | 10,58 | |||
| 670 | 10,58 | |||
| 04.11.2025 | 13:36:48,546 | 970 | 10,565 | |
| 970 | 10,565 | |||
| 970 | 10,565 | |||
| 04.11.2025 | 13:36:40,745 | 50 | 10,60 | |
| 50 | 10,60 | |||
| 50 | 10,60 | |||
| 04.11.2025 | 13:36:34,526 | 200 | 10,60 | |
| 200 | 10,60 | |||
| 200 | 10,60 | |||
| 04.11.2025 | 13:35:37,349 | 1 500 | 10,58 | |
| 1 500 | 10,58 | |||
| 1 500 | 10,58 | |||
| 04.11.2025 | 13:35:22,259 | 1 000 | 10,595 | |
| 1 000 | 10,595 | |||
| 1 000 | 10,595 | |||
| 04.11.2025 | 13:35:18,868 | 585 | 10,585 | |
| 375 | 10,585 | |||
| 585 | 10,585 | |||
| 210 | 10,585 | |||
| 04.11.2025 | 13:35:10,609 | 70 | 10,585 | |
| 70 | 10,585 | |||
| 70 | 10,585 | |||
| 04.11.2025 | 13:33:07,554 | 1 500 | 10,605 | |
| 1 500 | 10,605 | |||
| 1 500 | 10,605 | |||
| 04.11.2025 | 13:30:46,473 | 125 | 10,625 | |
| 125 | 10,625 | |||
| 125 | 10,625 | |||
| 04.11.2025 | 13:30:29,981 | 1 500 | 10,62 | |
| 1 500 | 10,62 | |||
| 1 500 | 10,62 | |||
| 04.11.2025 | 13:30:20,038 | 1 500 | 10,62 | |
| 1 500 | 10,62 | |||
| 1 500 | 10,62 | |||
| 04.11.2025 | 13:30:19,155 | 125 | 10,605 | |
| 125 | 10,605 | |||
| 125 | 10,605 | |||
| 04.11.2025 | 13:30:19,090 | 11 | 10,625 | |
| 11 | 10,625 | |||
| 11 | 10,625 | |||
| 04.11.2025 | 13:29:05,928 | 10 | 10,645 | |
| 10 | 10,645 | |||
| 10 | 10,645 | |||
| 04.11.2025 | 13:28:59,562 | 131 | 10,505 | |
| 73 | 10,505 | |||
| 131 | 10,505 | |||
| 48 | 10,505 | |||
| 10 | 10,505 | |||
| 04.11.2025 | 13:28:18,207 | 200 | 10,645 | |
| 200 | 10,645 | |||
| 200 | 10,645 | |||
| 04.11.2025 | 13:28:02,605 | 10 | 10,645 | |
| 10 | 10,645 | |||
| 10 | 10,645 | |||
| 04.11.2025 | 13:28:00,106 | 566 | 10,505 | |
| 566 | 10,505 | |||
| 566 | 10,505 | |||
| 04.11.2025 | 13:27:47,934 | 2 528 | 10,60 | |
| 300 | 10,60 | |||
| 28 | 10,60 | |||
| 2 228 | 10,60 | |||
| 2 500 | 10,60 | |||
| 04.11.2025 | 13:27:11,296 | 2 000 | 10,595 | |
| 2 000 | 10,595 | |||
| 2 000 | 10,595 | |||
| 04.11.2025 | 13:26:47,496 | 100 | 10,595 | |
| 100 | 10,595 | |||
| 100 | 10,595 | |||
| 04.11.2025 | 13:26:45,761 | 44 | 10,595 | |
| 44 | 10,595 | |||
| 44 | 10,595 | |||
| 04.11.2025 | 13:25:47,679 | 200 | 10,595 | |
| 200 | 10,595 | |||
| 200 | 10,595 | |||
| 04.11.2025 | 13:25:45,733 | 150 | 10,595 | |
| 150 | 10,595 | |||
| 150 | 10,595 | |||
| 04.11.2025 | 13:25:38,558 | 700 | 10,505 | |
| 700 | 10,505 | |||
| 700 | 10,505 | |||
| 04.11.2025 | 13:25:33,999 | 115 | 10,595 | |
| 115 | 10,595 | |||
| 115 | 10,595 | |||
| 04.11.2025 | 13:25:22,554 | 2 | 10,595 | |
| 2 | 10,595 | |||
| 2 | 10,595 | |||
| 04.11.2025 | 13:25:10,784 | 4 | 10,645 | |
| 4 | 10,645 | |||
| 4 | 10,645 | |||
| 04.11.2025 | 13:24:51,816 | 100 | 10,505 | |
| 100 | 10,505 | |||
| 100 | 10,505 | |||
| 04.11.2025 | 13:24:23,755 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 04.11.2025 | 13:23:34,045 | 1 500 | 10,55 | |
| 280 | 10,55 | |||
| 1 500 | 10,55 | |||
| 970 | 10,55 | |||
| 250 | 10,55 | |||
| 04.11.2025 | 13:23:17,301 | 1 500 | 10,565 | |
| 1 500 | 10,565 | |||
| 1 500 | 10,565 | |||
| 04.11.2025 | 13:23:16,228 | 500 | 10,565 | |
| 500 | 10,565 | |||
| 500 | 10,565 | |||
| 04.11.2025 | 13:23:15,750 | 95 | 10,565 | |
| 48 | 10,565 | |||
| 47 | 10,565 | |||
| 95 | 10,565 | |||
| 04.11.2025 | 13:23:15,665 | 1 | 10,565 | |
| 1 | 10,565 | |||
| 1 | 10,565 | |||
| 04.11.2025 | 13:22:30,884 | 140 | 10,695 | |
| 140 | 10,695 | |||
| 140 | 10,695 | |||
| 04.11.2025 | 13:20:52,575 | 1 000 | 10,695 | |
| 1 000 | 10,695 | |||
| 1 000 | 10,695 | |||
| 04.11.2025 | 13:20:48,573 | 560 | 10,695 | |
| 560 | 10,695 | |||
| 560 | 10,695 | |||
| 04.11.2025 | 13:19:56,853 | 5 | 10,695 | |
| 5 | 10,695 | |||
| 5 | 10,695 | |||
| 04.11.2025 | 13:19:47,304 | 3 863 | 10,65 | |
| 3 863 | 10,65 | |||
| 3 863 | 10,65 | |||
| 04.11.2025 | 13:19:28,193 | 2 000 | 10,655 | |
| 2 000 | 10,655 | |||
| 2 000 | 10,655 | |||
| 04.11.2025 | 13:18:24,066 | 80 | 10,655 | |
| 80 | 10,655 | |||
| 80 | 10,655 | |||
| 04.11.2025 | 13:17:55,377 | 2 000 | 10,695 | |
| 2 000 | 10,695 | |||
| 2 000 | 10,695 | |||
| 04.11.2025 | 13:17:46,625 | 685 | 10,655 | |
| 685 | 10,655 | |||
| 685 | 10,655 | |||
| 04.11.2025 | 13:17:25,493 | 10 | 10,705 | |
| 10 | 10,705 | |||
| 10 | 10,705 | |||
| 04.11.2025 | 13:16:41,438 | 8 000 | 10,70 | |
| 2 500 | 10,70 | |||
| 2 500 | 10,70 | |||
| 8 000 | 10,70 | |||
| 3 000 | 10,70 | |||
| 04.11.2025 | 13:15:44,590 | 2 000 | 10,645 | |
| 2 000 | 10,645 | |||
| 2 000 | 10,645 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00