Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3207
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 13:44:22,611 | 321 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 27 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 12 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 81 | 1 756,50 | |||
| 150 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 150 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.05.2025 | 13:43:55,196 | 11 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 11 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 23.05.2025 | 13:43:55,030 | 25 | 1 761,50 | |
| 25 | 1 761,50 | |||
| 25 | 1 761,50 | |||
| 23.05.2025 | 13:43:53,705 | 14 | 1 762,00 | |
| 11 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 14 | 1 762,00 | |||
| 23.05.2025 | 13:43:51,430 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 23.05.2025 | 13:43:47,912 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 23.05.2025 | 13:43:47,564 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 13:43:17,765 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:43:13,960 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:42:47,212 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 13:42:36,482 | 83 | 1 767,00 | |
| 43 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 83 | 1 767,00 | |||
| 23.05.2025 | 13:42:35,114 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:42:33,829 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 23.05.2025 | 13:42:33,712 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 23.05.2025 | 13:42:27,748 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:42:26,695 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:41:56,703 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 23.05.2025 | 13:41:34,429 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 23.05.2025 | 13:41:32,768 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 23.05.2025 | 13:41:32,641 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 23.05.2025 | 13:41:28,588 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:41:19,035 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:41:10,481 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:41:04,140 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 23.05.2025 | 13:40:49,757 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:40:45,728 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:40:44,550 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:40:32,491 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 23.05.2025 | 13:40:01,570 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 13:39:41,726 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 13:39:17,075 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 13:39:10,743 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 23.05.2025 | 13:39:09,427 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 13:38:50,052 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 23.05.2025 | 13:38:48,797 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 13:38:35,725 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 13:38:28,680 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 13:37:57,568 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 23.05.2025 | 13:37:41,993 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 23.05.2025 | 13:37:34,550 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 13:37:30,447 | 9 | 1 763,00 | |
| 9 | 1 763,00 | |||
| 9 | 1 763,00 | |||
| 23.05.2025 | 13:37:30,215 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 23.05.2025 | 13:37:25,389 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 13:37:23,776 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 13:37:14,113 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 13:37:03,187 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 23.05.2025 | 13:36:58,119 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 23.05.2025 | 13:36:49,074 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 13:36:41,323 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 13:36:34,689 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 23.05.2025 | 13:36:21,803 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 13:36:20,011 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 23.05.2025 | 13:36:13,861 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 13:36:03,501 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 13:36:02,945 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 23.05.2025 | 13:35:56,913 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.05.2025 | 13:35:54,744 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 13:35:37,820 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 13:35:26,774 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 23.05.2025 | 13:35:19,226 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 13:35:16,173 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 23.05.2025 | 13:35:12,990 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 13:34:53,510 | 30 | 1 762,00 | |
| 30 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 24 | 1 762,00 | |||
| 23.05.2025 | 13:34:47,399 | 27 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 24 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 23.05.2025 | 13:34:21,172 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 23.05.2025 | 13:34:18,759 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 13:32:59,942 | 100 | 1 762,50 | |
| 100 | 1 762,50 | |||
| 100 | 1 762,50 | |||
| 23.05.2025 | 13:32:37,586 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 23.05.2025 | 13:32:24,131 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 13:32:11,353 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 23.05.2025 | 13:32:10,401 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 23.05.2025 | 13:32:09,447 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 13:32:05,894 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 23.05.2025 | 13:31:40,570 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 23.05.2025 | 13:31:24,184 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 23.05.2025 | 13:31:18,935 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 13:31:10,265 | 26 | 1 762,50 | |
| 26 | 1 762,50 | |||
| 26 | 1 762,50 | |||
| 23.05.2025 | 13:30:53,782 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 23.05.2025 | 13:30:43,930 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 23.05.2025 | 13:30:09,692 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 23.05.2025 | 13:30:03,125 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 13:29:58,162 | 7 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 7 | 1 762,50 | |||
| 23.05.2025 | 13:29:26,300 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 23.05.2025 | 13:29:23,003 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 13:29:03,522 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 23.05.2025 | 13:28:58,044 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 23.05.2025 | 13:28:49,599 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 13:28:42,095 | 16 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 12 | 1 762,00 | |||
| 16 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 23.05.2025 | 13:28:18,311 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 33 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 23.05.2025 | 13:28:10,753 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 13:27:56,264 | 12 | 1 762,50 | |
| 12 | 1 762,50 | |||
| 12 | 1 762,50 | |||
| 23.05.2025 | 13:27:36,566 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 23.05.2025 | 13:27:14,204 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 13:27:11,146 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 23.05.2025 | 13:26:53,070 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 23.05.2025 | 13:26:37,575 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 13:26:26,911 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 23.05.2025 | 13:26:11,008 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 13:26:03,258 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 13:26:03,058 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 13:26:01,675 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 23.05.2025 | 13:25:58,931 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 13:25:50,761 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 23.05.2025 | 13:25:47,562 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 23.05.2025 | 13:25:38,506 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 13:25:32,597 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 23.05.2025 | 13:25:24,098 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 13:25:09,575 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 13:24:58,452 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 23.05.2025 | 13:24:57,837 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 23.05.2025 | 13:24:54,733 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 23.05.2025 | 13:24:54,027 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 13:24:50,611 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 13:24:16,899 | 35 | 1 765,50 | |
| 35 | 1 765,50 | |||
| 35 | 1 765,50 | |||
| 23.05.2025 | 13:24:16,842 | 40 | 1 765,50 | |
| 40 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 23.05.2025 | 13:24:15,159 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 23.05.2025 | 13:24:13,401 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 23.05.2025 | 13:23:33,800 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 13:23:25,800 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 23.05.2025 | 13:23:15,442 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 13:23:13,194 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 23.05.2025 | 13:23:06,695 | 11 | 1 764,00 | |
| 11 | 1 764,00 | |||
| 11 | 1 764,00 | |||
| 23.05.2025 | 13:23:06,137 | 40 | 1 764,00 | |
| 8 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 29 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 23.05.2025 | 13:23:05,922 | 42 | 1 764,00 | |
| 42 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 13:22:11,873 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 23.05.2025 | 13:21:57,097 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 13:21:55,091 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 13:21:55,047 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 23.05.2025 | 13:21:47,562 | 13 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 13 | 1 765,50 | |||
| 23.05.2025 | 13:21:00,642 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 23.05.2025 | 13:20:24,167 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 13:20:07,471 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 23.05.2025 | 13:20:07,343 | 11 | 1 765,00 | |
| 11 | 1 765,00 | |||
| 11 | 1 765,00 | |||
| 23.05.2025 | 13:20:07,149 | 40 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 37 | 1 765,00 | |||
| 23.05.2025 | 13:20:05,231 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 23.05.2025 | 13:20:05,014 | 26 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 26 | 1 765,00 | |||
| 23.05.2025 | 13:20:04,904 | 31 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 28 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 21 | 1 766,00 | |||
| 23.05.2025 | 13:19:57,397 | 68 | 1 766,00 | |
| 28 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 68 | 1 766,00 | |||
| 23.05.2025 | 13:19:51,125 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 23.05.2025 | 13:19:50,832 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 23.05.2025 | 13:19:25,112 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:19:23,078 | 28 | 1 766,00 | |
| 28 | 1 766,00 | |||
| 28 | 1 766,00 | |||
| 23.05.2025 | 13:18:59,362 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:18:54,385 | 17 | 1 766,50 | |
| 17 | 1 766,50 | |||
| 17 | 1 766,50 | |||
| 23.05.2025 | 13:18:53,206 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 23.05.2025 | 13:18:52,300 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:18:33,601 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 23.05.2025 | 13:18:30,410 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 23.05.2025 | 13:18:19,500 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 23.05.2025 | 13:17:58,172 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:17:58,053 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.05.2025 | 13:17:56,962 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 13:17:01,564 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:15:57,547 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:15:24,327 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 23.05.2025 | 13:15:24,024 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 13:15:12,090 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 13:15:10,980 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 23.05.2025 | 13:15:04,809 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 23.05.2025 | 13:14:44,966 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:14:31,855 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:14:24,495 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:14:14,403 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 23.05.2025 | 13:14:10,346 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:14:09,389 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 23.05.2025 | 13:14:09,271 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 23.05.2025 | 13:13:52,192 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:13:41,332 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 23.05.2025 | 13:13:34,594 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:13:19,319 | 22 | 1 767,50 | |
| 22 | 1 767,50 | |||
| 22 | 1 767,50 | |||
| 23.05.2025 | 13:13:14,065 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 13:13:13,166 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 13:13:11,853 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 13:13:05,004 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 23.05.2025 | 13:12:54,041 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 23.05.2025 | 13:12:53,744 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 13:12:50,323 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 13:12:32,817 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 13:12:29,396 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 23.05.2025 | 13:12:19,634 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 13:12:19,337 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 13:12:10,155 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 23.05.2025 | 13:11:51,708 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 23.05.2025 | 13:11:33,352 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 23.05.2025 | 13:10:59,441 | 13 | 1 768,00 | |
| 13 | 1 768,00 | |||
| 13 | 1 768,00 | |||
| 23.05.2025 | 13:10:47,796 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 23.05.2025 | 13:10:34,149 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 23.05.2025 | 13:10:13,529 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 13:09:52,832 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 23.05.2025 | 13:09:37,746 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 13:09:23,709 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 23.05.2025 | 13:09:23,057 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 13:08:28,915 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 13:08:14,929 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 13:08:04,963 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 13:08:03,254 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 13:07:44,630 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:07:42,594 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 23.05.2025 | 13:07:35,675 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 23.05.2025 | 13:07:12,027 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:07:10,015 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 23.05.2025 | 13:07:04,674 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:07:03,712 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 23.05.2025 | 13:06:54,714 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:06:42,136 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 13:06:29,064 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 23.05.2025 | 13:06:00,344 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 23.05.2025 | 13:05:48,378 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 13:05:24,820 | 14 | 1 767,50 | |
| 14 | 1 767,50 | |||
| 14 | 1 767,50 | |||
| 23.05.2025 | 13:05:17,387 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 13:04:31,789 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 23.05.2025 | 13:04:15,156 | 24 | 1 769,00 | |
| 24 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 23.05.2025 | 13:03:59,857 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 23.05.2025 | 13:03:45,378 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 13:03:44,562 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 23.05.2025 | 13:03:00,909 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 13:02:43,893 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 13:02:22,657 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.05.2025 | 13:02:18,298 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 23.05.2025 | 13:02:07,464 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 23.05.2025 | 13:02:05,756 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 13:02:01,738 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.05.2025 | 13:01:53,275 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.05.2025 | 13:01:45,838 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.05.2025 | 13:01:21,973 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 13:00:51,585 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 13:00:49,195 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 13:00:43,131 | 14 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 14 | 1 767,00 | |||
| 23.05.2025 | 12:59:48,082 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 12:59:08,498 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 23.05.2025 | 12:58:42,192 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:58:33,865 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 12:57:43,819 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.05.2025 | 12:57:21,992 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:57:07,619 | 30 | 1 767,50 | |
| 30 | 1 767,50 | |||
| 30 | 1 767,50 | |||
| 23.05.2025 | 12:56:59,357 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:56:30,277 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:56:25,547 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 23.05.2025 | 12:56:19,166 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 12:55:57,473 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:55:47,834 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 23.05.2025 | 12:55:18,319 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 23.05.2025 | 12:55:07,376 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 23.05.2025 | 12:54:34,340 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 23.05.2025 | 12:54:27,002 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.05.2025 | 12:54:19,990 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:54:09,310 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:53:59,755 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:53:30,701 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:53:16,078 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.05.2025 | 12:53:11,149 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:53:09,743 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 23.05.2025 | 12:53:06,828 | 4 | 1 767,50 | |
| 4 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 23.05.2025 | 12:53:00,351 | 3 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.05.2025 | 12:52:34,724 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.05.2025 | 12:52:28,179 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:52:09,166 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:52:07,656 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:52:00,354 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:51:52,966 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:51:50,432 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.05.2025 | 12:51:41,428 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 23.05.2025 | 12:51:32,604 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 12:51:28,825 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:51:20,537 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 23.05.2025 | 12:51:16,394 | 7 | 1 767,00 | |
| 7 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 23.05.2025 | 12:50:54,013 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 12:50:01,095 | 35 | 1 767,00 | |
| 35 | 1 767,00 | |||
| 35 | 1 767,00 | |||
| 23.05.2025 | 12:49:44,096 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 12:49:16,529 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:49:12,604 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:49:11,799 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:48:20,607 | 10 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 9 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 23.05.2025 | 12:48:14,041 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 23.05.2025 | 12:47:57,697 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 12:47:43,549 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 12:46:59,687 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:46:47,005 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 12:46:34,636 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:46:24,955 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 23.05.2025 | 12:46:24,273 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:46:04,251 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 12:46:02,735 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 12:45:43,702 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 23.05.2025 | 12:45:24,814 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:45:18,378 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 12:44:59,287 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 23.05.2025 | 12:44:38,095 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 23.05.2025 | 12:44:31,080 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:44:30,679 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:44:15,479 | 15 | 1 769,00 | |
| 15 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 23.05.2025 | 12:43:49,434 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 12:43:09,603 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:43:00,646 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:42:51,711 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 23.05.2025 | 12:42:49,982 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:42:49,681 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:42:48,171 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 23.05.2025 | 12:42:47,941 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 23.05.2025 | 12:42:44,552 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 12:42:38,513 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 23.05.2025 | 12:42:29,295 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 23.05.2025 | 12:42:20,709 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 12:41:23,173 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.05.2025 | 12:41:16,121 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 23.05.2025 | 12:40:31,739 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 12:40:31,037 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 12:40:19,050 | 39 | 1 767,50 | |
| 39 | 1 767,50 | |||
| 39 | 1 767,50 | |||
| 23.05.2025 | 12:40:18,147 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 23.05.2025 | 12:40:06,452 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 12:39:54,215 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 12:39:27,060 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 12:39:15,584 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:39:11,082 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 12:38:55,758 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00