Deutsche Telekom AG

70

40

29.99

Date Time Volume Order Volume Price
11/09/2025 08:10:31.266 34   29.99
      34 29.99
      34 29.99
11/09/2025 08:09:49.642 250   29.98
      250 29.98
      250 29.98
11/09/2025 08:08:21.339 600   29.99
      600 29.99
      600 29.99
11/09/2025 08:07:31.457 50   29.99
      50 29.99
      50 29.99
11/09/2025 08:06:56.479 2   29.98
      2 29.98
      2 29.98
11/09/2025 08:06:39.613 16   29.99
      16 29.99
      16 29.99
11/09/2025 08:06:25.266 200   29.99
      200 29.99
      200 29.99
11/09/2025 08:06:11.535 800   29.99
      800 29.99
      700 29.99
      100 29.99
11/09/2025 08:04:59.538 3   29.99
      3 29.99
      3 29.99
11/09/2025 08:03:31.720 70   29.99
      70 29.99
      70 29.99
11/09/2025 08:01:54.580 10   29.99
      10 29.99
      10 29.99
11/09/2025 08:01:35.870 4   29.99
      4 29.99
      4 29.99
11/09/2025 08:00:59.855 36   29.99
      36 29.99
      36 29.99
11/09/2025 08:00:41.192 17   29.97
      17 29.97
      17 29.97
11/09/2025 08:00:38.640 8   29.99
      8 29.99
      8 29.99
11/09/2025 08:00:10.665 4   29.97
      4 29.97
      4 29.97
11/09/2025 08:00:08.557 17   29.99
      17 29.99
      17 29.99
11/09/2025 08:00:03.949 264   29.99
      264 29.99
      264 29.99
11/09/2025 08:00:03.334 4   29.99
      4 29.99
      4 29.99
11/09/2025 08:00:03.121 8   29.95
      8 29.95
      8 29.95
11/09/2025 07:55:05.170 50   29.99
      50 29.99
      50 29.99
11/09/2025 07:54:40.557 10   29.93
      10 29.93
      10 29.93
11/09/2025 07:53:40.366 865   29.94
      865 29.94
      100 29.94
      700 29.94
      35 29.94
      30 29.94
11/09/2025 07:53:40.237 745   29.95
      455 29.95
      100 29.95
      745 29.95
      80 29.95
      60 29.95
      50 29.95
11/09/2025 07:52:44.226 150   29.99
      150 29.99
      150 29.99
11/09/2025 07:47:25.149 25   29.99
      25 29.99
      25 29.99
11/09/2025 07:45:19.111 20   29.99
      20 29.99
      20 29.99
11/09/2025 07:45:18.810 796   29.96
      300 29.96
      496 29.96
      796 29.96
11/09/2025 07:43:10.498 6   29.99
      6 29.99
      6 29.99
11/09/2025 07:42:51.598 540   29.99
      540 29.99
      540 29.99
11/09/2025 07:42:51.416 700   29.99
      700 29.99
      700 29.99
11/09/2025 07:42:41.111 760   29.99
      760 29.99
      700 29.99
      60 29.99
11/09/2025 07:41:50.382 6   29.99
      6 29.99
      6 29.99
11/09/2025 07:40:49.024 20   29.99
      20 29.99
      20 29.99
11/09/2025 07:38:39.686 250   29.99
      250 29.99
      250 29.99
11/09/2025 07:34:20.337 10   29.99
      10 29.99
      10 29.99
11/09/2025 07:34:15.759 82   29.96
      82 29.96
      82 29.96
11/09/2025 07:33:31.006 100   29.99
      100 29.99
      100 29.99
11/09/2025 07:30:05.026 547   29.99
      2 29.99
      430 29.99
      50 29.99
      10 29.99
      100 29.99
      15 29.99
      50 29.99
      50 29.99
      300 29.99
      87 29.99
11/09/2025 07:30:04.959 1 260   29.95
      500 29.95
      1 000 29.95
      10 29.95
      1 29.95
      90 29.95
      20 29.95
      100 29.95
      50 29.95
      748 29.95
      1 29.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)