Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
560
192,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:04:49,184 | 21 | 194,80 | |
| 21 | 194,80 | |||
| 21 | 194,80 | |||
| 01.08.2025 | 13:03:55,393 | 30 | 194,85 | |
| 30 | 194,85 | |||
| 30 | 194,85 | |||
| 01.08.2025 | 13:01:54,600 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 01.08.2025 | 13:01:06,923 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 01.08.2025 | 12:58:12,284 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 01.08.2025 | 12:57:59,756 | 19 | 194,70 | |
| 19 | 194,70 | |||
| 19 | 194,70 | |||
| 01.08.2025 | 12:56:32,449 | 21 | 194,70 | |
| 21 | 194,70 | |||
| 21 | 194,70 | |||
| 01.08.2025 | 12:56:05,153 | 45 | 194,75 | |
| 45 | 194,75 | |||
| 45 | 194,75 | |||
| 01.08.2025 | 12:50:06,367 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 01.08.2025 | 12:48:53,599 | 4 | 194,90 | |
| 4 | 194,90 | |||
| 4 | 194,90 | |||
| 01.08.2025 | 12:48:16,566 | 24 | 194,65 | |
| 24 | 194,65 | |||
| 24 | 194,65 | |||
| 01.08.2025 | 12:48:16,478 | 10 | 194,95 | |
| 10 | 194,95 | |||
| 10 | 194,95 | |||
| 01.08.2025 | 12:48:16,329 | 73 | 195,00 | |
| 13 | 195,00 | |||
| 15 | 195,00 | |||
| 10 | 195,00 | |||
| 73 | 195,00 | |||
| 25 | 195,00 | |||
| 10 | 195,00 | |||
| 01.08.2025 | 12:48:16,235 | 110 | 195,00 | |
| 110 | 195,00 | |||
| 110 | 195,00 | |||
| 01.08.2025 | 12:48:15,929 | 360 | 195,00 | |
| 247 | 195,00 | |||
| 3 | 195,00 | |||
| 90 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 360 | 195,00 | |||
| 01.08.2025 | 12:48:03,500 | 60 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 60 | 195,00 | |||
| 01.08.2025 | 12:48:03,433 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 01.08.2025 | 12:47:57,643 | 29 | 195,20 | |
| 25 | 195,20 | |||
| 29 | 195,20 | |||
| 4 | 195,20 | |||
| 01.08.2025 | 12:45:53,697 | 25 | 195,35 | |
| 25 | 195,35 | |||
| 25 | 195,35 | |||
| 01.08.2025 | 12:44:40,644 | 40 | 195,35 | |
| 40 | 195,35 | |||
| 40 | 195,35 | |||
| 01.08.2025 | 12:42:21,140 | 30 | 195,65 | |
| 30 | 195,65 | |||
| 30 | 195,65 | |||
| 01.08.2025 | 12:41:02,609 | 10 | 196,05 | |
| 10 | 196,05 | |||
| 10 | 196,05 | |||
| 01.08.2025 | 12:40:53,822 | 50 | 195,95 | |
| 50 | 195,95 | |||
| 50 | 195,95 | |||
| 01.08.2025 | 12:39:29,524 | 11 | 195,90 | |
| 11 | 195,90 | |||
| 11 | 195,90 | |||
| 01.08.2025 | 12:37:28,859 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 01.08.2025 | 12:36:37,079 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 01.08.2025 | 12:35:57,473 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 01.08.2025 | 12:35:49,028 | 10 | 195,85 | |
| 10 | 195,85 | |||
| 10 | 195,85 | |||
| 01.08.2025 | 12:35:40,284 | 10 | 195,85 | |
| 5 | 195,85 | |||
| 5 | 195,85 | |||
| 10 | 195,85 | |||
| 01.08.2025 | 12:34:24,482 | 70 | 195,85 | |
| 70 | 195,85 | |||
| 70 | 195,85 | |||
| 01.08.2025 | 12:30:36,477 | 60 | 195,85 | |
| 60 | 195,85 | |||
| 60 | 195,85 | |||
| 01.08.2025 | 12:29:47,426 | 10 | 195,85 | |
| 10 | 195,85 | |||
| 10 | 195,85 | |||
| 01.08.2025 | 12:24:44,841 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 01.08.2025 | 12:22:11,279 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 01.08.2025 | 12:21:42,753 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 01.08.2025 | 12:19:56,802 | 4 | 195,45 | |
| 4 | 195,45 | |||
| 4 | 195,45 | |||
| 01.08.2025 | 12:16:35,850 | 22 | 195,40 | |
| 22 | 195,40 | |||
| 22 | 195,40 | |||
| 01.08.2025 | 12:15:48,416 | 110 | 195,50 | |
| 110 | 195,50 | |||
| 110 | 195,50 | |||
| 01.08.2025 | 12:15:44,311 | 35 | 195,50 | |
| 10 | 195,50 | |||
| 35 | 195,50 | |||
| 25 | 195,50 | |||
| 01.08.2025 | 12:12:47,516 | 60 | 195,65 | |
| 60 | 195,65 | |||
| 60 | 195,65 | |||
| 01.08.2025 | 12:12:21,116 | 30 | 195,65 | |
| 30 | 195,65 | |||
| 30 | 195,65 | |||
| 01.08.2025 | 12:10:03,982 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 01.08.2025 | 12:10:01,937 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 01.08.2025 | 12:09:46,345 | 100 | 196,05 | |
| 100 | 196,05 | |||
| 100 | 196,05 | |||
| 01.08.2025 | 12:09:06,259 | 40 | 196,05 | |
| 40 | 196,05 | |||
| 40 | 196,05 | |||
| 01.08.2025 | 12:08:29,952 | 60 | 196,05 | |
| 60 | 196,05 | |||
| 60 | 196,05 | |||
| 01.08.2025 | 12:07:56,303 | 17 | 196,10 | |
| 17 | 196,10 | |||
| 17 | 196,10 | |||
| 01.08.2025 | 12:07:32,256 | 43 | 196,35 | |
| 13 | 196,35 | |||
| 43 | 196,35 | |||
| 30 | 196,35 | |||
| 01.08.2025 | 12:06:44,467 | 60 | 196,35 | |
| 60 | 196,35 | |||
| 60 | 196,35 | |||
| 01.08.2025 | 12:04:33,952 | 70 | 196,30 | |
| 70 | 196,30 | |||
| 70 | 196,30 | |||
| 01.08.2025 | 12:01:11,598 | 45 | 196,50 | |
| 45 | 196,50 | |||
| 45 | 196,50 | |||
| 01.08.2025 | 12:00:45,441 | 110 | 196,55 | |
| 110 | 196,55 | |||
| 110 | 196,55 | |||
| 01.08.2025 | 11:58:46,021 | 30 | 197,05 | |
| 30 | 197,05 | |||
| 30 | 197,05 | |||
| 01.08.2025 | 11:56:00,093 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 01.08.2025 | 11:54:41,861 | 25 | 197,15 | |
| 25 | 197,15 | |||
| 25 | 197,15 | |||
| 01.08.2025 | 11:54:20,024 | 14 | 197,15 | |
| 14 | 197,15 | |||
| 14 | 197,15 | |||
| 01.08.2025 | 11:49:06,128 | 13 | 197,60 | |
| 13 | 197,60 | |||
| 13 | 197,60 | |||
| 01.08.2025 | 11:44:56,801 | 15 | 197,35 | |
| 15 | 197,35 | |||
| 15 | 197,35 | |||
| 01.08.2025 | 11:44:06,399 | 80 | 197,00 | |
| 80 | 197,00 | |||
| 80 | 197,00 | |||
| 01.08.2025 | 11:44:03,235 | 110 | 197,00 | |
| 110 | 197,00 | |||
| 110 | 197,00 | |||
| 01.08.2025 | 11:43:28,532 | 110 | 197,00 | |
| 110 | 197,00 | |||
| 110 | 197,00 | |||
| 01.08.2025 | 11:41:54,829 | 20 | 196,45 | |
| 20 | 196,45 | |||
| 20 | 196,45 | |||
| 01.08.2025 | 11:38:20,245 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 01.08.2025 | 11:35:28,552 | 50 | 196,25 | |
| 50 | 196,25 | |||
| 50 | 196,25 | |||
| 01.08.2025 | 11:32:52,025 | 20 | 196,15 | |
| 20 | 196,15 | |||
| 20 | 196,15 | |||
| 01.08.2025 | 11:31:57,779 | 10 | 196,25 | |
| 10 | 196,25 | |||
| 10 | 196,25 | |||
| 01.08.2025 | 11:30:11,567 | 1 | 196,25 | |
| 1 | 196,25 | |||
| 1 | 196,25 | |||
| 01.08.2025 | 11:30:01,334 | 28 | 196,10 | |
| 28 | 196,10 | |||
| 28 | 196,10 | |||
| 01.08.2025 | 11:30:00,485 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 01.08.2025 | 11:29:32,041 | 1 | 196,25 | |
| 1 | 196,25 | |||
| 1 | 196,25 | |||
| 01.08.2025 | 11:29:23,525 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 01.08.2025 | 11:28:00,112 | 52 | 196,00 | |
| 52 | 196,00 | |||
| 52 | 196,00 | |||
| 01.08.2025 | 11:26:05,697 | 80 | 195,90 | |
| 80 | 195,90 | |||
| 80 | 195,90 | |||
| 01.08.2025 | 11:25:22,811 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 01.08.2025 | 11:24:32,523 | 25 | 195,95 | |
| 25 | 195,95 | |||
| 25 | 195,95 | |||
| 01.08.2025 | 11:22:02,159 | 19 | 195,70 | |
| 19 | 195,70 | |||
| 19 | 195,70 | |||
| 01.08.2025 | 11:21:44,653 | 60 | 195,80 | |
| 60 | 195,80 | |||
| 60 | 195,80 | |||
| 01.08.2025 | 11:21:23,528 | 8 | 195,75 | |
| 8 | 195,75 | |||
| 8 | 195,75 | |||
| 01.08.2025 | 11:20:58,800 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 01.08.2025 | 11:20:58,755 | 10 | 195,85 | |
| 10 | 195,85 | |||
| 10 | 195,85 | |||
| 01.08.2025 | 11:20:44,942 | 8 | 196,00 | |
| 8 | 196,00 | |||
| 8 | 196,00 | |||
| 01.08.2025 | 11:20:25,740 | 102 | 196,10 | |
| 102 | 196,10 | |||
| 102 | 196,10 | |||
| 01.08.2025 | 11:19:41,704 | 5 | 196,15 | |
| 5 | 196,15 | |||
| 5 | 196,15 | |||
| 01.08.2025 | 11:19:10,850 | 20 | 196,15 | |
| 20 | 196,15 | |||
| 20 | 196,15 | |||
| 01.08.2025 | 11:16:45,774 | 10 | 196,20 | |
| 6 | 196,20 | |||
| 4 | 196,20 | |||
| 10 | 196,20 | |||
| 01.08.2025 | 11:16:00,327 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 01.08.2025 | 11:13:52,272 | 60 | 196,40 | |
| 60 | 196,40 | |||
| 60 | 196,40 | |||
| 01.08.2025 | 11:11:25,246 | 110 | 196,20 | |
| 110 | 196,20 | |||
| 110 | 196,20 | |||
| 01.08.2025 | 11:11:15,120 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 01.08.2025 | 11:08:14,119 | 50 | 196,15 | |
| 50 | 196,15 | |||
| 50 | 196,15 | |||
| 01.08.2025 | 11:07:43,037 | 70 | 196,20 | |
| 70 | 196,20 | |||
| 70 | 196,20 | |||
| 01.08.2025 | 11:07:41,119 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 01.08.2025 | 11:07:23,156 | 5 | 196,25 | |
| 5 | 196,25 | |||
| 5 | 196,25 | |||
| 01.08.2025 | 11:05:01,876 | 15 | 196,45 | |
| 15 | 196,45 | |||
| 15 | 196,45 | |||
| 01.08.2025 | 11:04:41,192 | 60 | 196,60 | |
| 60 | 196,60 | |||
| 60 | 196,60 | |||
| 01.08.2025 | 11:04:14,976 | 15 | 196,30 | |
| 15 | 196,30 | |||
| 15 | 196,30 | |||
| 01.08.2025 | 11:04:14,791 | 110 | 196,30 | |
| 110 | 196,30 | |||
| 110 | 196,30 | |||
| 01.08.2025 | 11:04:02,943 | 110 | 196,30 | |
| 110 | 196,30 | |||
| 110 | 196,30 | |||
| 01.08.2025 | 11:03:22,252 | 25 | 196,55 | |
| 25 | 196,55 | |||
| 25 | 196,55 | |||
| 01.08.2025 | 11:02:59,241 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 01.08.2025 | 11:02:12,299 | 12 | 196,40 | |
| 12 | 196,40 | |||
| 12 | 196,40 | |||
| 01.08.2025 | 11:02:03,532 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 01.08.2025 | 11:01:43,348 | 100 | 196,80 | |
| 100 | 196,80 | |||
| 100 | 196,80 | |||
| 01.08.2025 | 11:01:29,325 | 55 | 196,85 | |
| 55 | 196,85 | |||
| 55 | 196,85 | |||
| 01.08.2025 | 11:00:39,158 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 01.08.2025 | 10:59:47,416 | 5 | 197,75 | |
| 5 | 197,75 | |||
| 5 | 197,75 | |||
| 01.08.2025 | 10:59:26,522 | 6 | 197,75 | |
| 6 | 197,75 | |||
| 6 | 197,75 | |||
| 01.08.2025 | 10:58:09,044 | 30 | 197,25 | |
| 30 | 197,25 | |||
| 30 | 197,25 | |||
| 01.08.2025 | 10:56:22,256 | 5 | 197,75 | |
| 5 | 197,75 | |||
| 5 | 197,75 | |||
| 01.08.2025 | 10:49:20,218 | 38 | 197,90 | |
| 38 | 197,90 | |||
| 38 | 197,90 | |||
| 01.08.2025 | 10:48:59,921 | 36 | 197,50 | |
| 36 | 197,50 | |||
| 36 | 197,50 | |||
| 01.08.2025 | 10:48:56,013 | 70 | 197,50 | |
| 70 | 197,50 | |||
| 70 | 197,50 | |||
| 01.08.2025 | 10:44:58,822 | 1 | 197,25 | |
| 1 | 197,25 | |||
| 1 | 197,25 | |||
| 01.08.2025 | 10:44:24,072 | 20 | 197,45 | |
| 20 | 197,45 | |||
| 20 | 197,45 | |||
| 01.08.2025 | 10:42:10,695 | 30 | 197,25 | |
| 30 | 197,25 | |||
| 30 | 197,25 | |||
| 01.08.2025 | 10:40:10,639 | 16 | 196,85 | |
| 16 | 196,85 | |||
| 16 | 196,85 | |||
| 01.08.2025 | 10:38:26,012 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 01.08.2025 | 10:38:23,185 | 3 | 196,85 | |
| 3 | 196,85 | |||
| 3 | 196,85 | |||
| 01.08.2025 | 10:38:03,642 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 01.08.2025 | 10:37:26,057 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 01.08.2025 | 10:37:25,856 | 110 | 197,20 | |
| 110 | 197,20 | |||
| 110 | 197,20 | |||
| 01.08.2025 | 10:37:17,892 | 110 | 197,15 | |
| 110 | 197,15 | |||
| 110 | 197,15 | |||
| 01.08.2025 | 10:37:00,621 | 70 | 197,15 | |
| 70 | 197,15 | |||
| 70 | 197,15 | |||
| 01.08.2025 | 10:36:56,895 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 01.08.2025 | 10:35:58,455 | 20 | 197,15 | |
| 20 | 197,15 | |||
| 20 | 197,15 | |||
| 01.08.2025 | 10:35:51,000 | 102 | 197,30 | |
| 102 | 197,30 | |||
| 102 | 197,30 | |||
| 01.08.2025 | 10:35:14,772 | 60 | 197,30 | |
| 60 | 197,30 | |||
| 60 | 197,30 | |||
| 01.08.2025 | 10:34:07,864 | 60 | 197,30 | |
| 60 | 197,30 | |||
| 60 | 197,30 | |||
| 01.08.2025 | 10:33:30,884 | 4 | 197,30 | |
| 4 | 197,30 | |||
| 4 | 197,30 | |||
| 01.08.2025 | 10:29:58,150 | 25 | 197,55 | |
| 25 | 197,55 | |||
| 25 | 197,55 | |||
| 01.08.2025 | 10:26:08,792 | 4 | 198,15 | |
| 4 | 198,15 | |||
| 4 | 198,15 | |||
| 01.08.2025 | 10:25:54,473 | 50 | 198,35 | |
| 50 | 198,35 | |||
| 50 | 198,35 | |||
| 01.08.2025 | 10:25:48,087 | 5 | 198,50 | |
| 5 | 198,50 | |||
| 5 | 198,50 | |||
| 01.08.2025 | 10:24:38,684 | 11 | 198,70 | |
| 11 | 198,70 | |||
| 11 | 198,70 | |||
| 01.08.2025 | 10:22:18,492 | 2 | 198,60 | |
| 2 | 198,60 | |||
| 2 | 198,60 | |||
| 01.08.2025 | 10:22:07,212 | 35 | 198,65 | |
| 35 | 198,65 | |||
| 35 | 198,65 | |||
| 01.08.2025 | 10:22:04,940 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 01.08.2025 | 10:19:51,054 | 30 | 198,80 | |
| 30 | 198,80 | |||
| 30 | 198,80 | |||
| 01.08.2025 | 10:19:20,024 | 45 | 198,55 | |
| 45 | 198,55 | |||
| 45 | 198,55 | |||
| 01.08.2025 | 10:19:15,630 | 80 | 198,55 | |
| 80 | 198,55 | |||
| 80 | 198,55 | |||
| 01.08.2025 | 10:18:21,537 | 19 | 198,40 | |
| 19 | 198,40 | |||
| 19 | 198,40 | |||
| 01.08.2025 | 10:18:05,856 | 4 | 198,55 | |
| 4 | 198,55 | |||
| 4 | 198,55 | |||
| 01.08.2025 | 10:16:06,622 | 20 | 198,30 | |
| 20 | 198,30 | |||
| 20 | 198,30 | |||
| 01.08.2025 | 10:16:06,437 | 60 | 198,30 | |
| 60 | 198,30 | |||
| 60 | 198,30 | |||
| 01.08.2025 | 10:15:46,335 | 70 | 198,30 | |
| 70 | 198,30 | |||
| 70 | 198,30 | |||
| 01.08.2025 | 10:13:15,766 | 50 | 198,30 | |
| 50 | 198,30 | |||
| 50 | 198,30 | |||
| 01.08.2025 | 10:10:34,028 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 01.08.2025 | 10:10:17,402 | 10 | 198,15 | |
| 10 | 198,15 | |||
| 10 | 198,15 | |||
| 01.08.2025 | 10:09:45,543 | 50 | 197,70 | |
| 50 | 197,70 | |||
| 50 | 197,70 | |||
| 01.08.2025 | 10:09:08,657 | 8 | 197,65 | |
| 8 | 197,65 | |||
| 8 | 197,65 | |||
| 01.08.2025 | 10:06:46,176 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 01.08.2025 | 10:03:32,433 | 50 | 197,55 | |
| 50 | 197,55 | |||
| 50 | 197,55 | |||
| 01.08.2025 | 10:01:56,421 | 64 | 197,00 | |
| 64 | 197,00 | |||
| 64 | 197,00 | |||
| 01.08.2025 | 10:01:56,259 | 110 | 197,00 | |
| 110 | 197,00 | |||
| 110 | 197,00 | |||
| 01.08.2025 | 10:01:51,391 | 60 | 197,00 | |
| 6 | 197,00 | |||
| 50 | 197,00 | |||
| 60 | 197,00 | |||
| 4 | 197,00 | |||
| 01.08.2025 | 10:01:24,487 | 70 | 197,05 | |
| 70 | 197,05 | |||
| 70 | 197,05 | |||
| 01.08.2025 | 10:00:05,993 | 35 | 197,20 | |
| 35 | 197,20 | |||
| 35 | 197,20 | |||
| 01.08.2025 | 10:00:05,903 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 01.08.2025 | 09:59:57,394 | 10 | 197,65 | |
| 10 | 197,65 | |||
| 10 | 197,65 | |||
| 01.08.2025 | 09:59:02,532 | 110 | 197,85 | |
| 110 | 197,85 | |||
| 110 | 197,85 | |||
| 01.08.2025 | 09:58:57,826 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 01.08.2025 | 09:56:10,322 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 01.08.2025 | 09:55:45,999 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 01.08.2025 | 09:53:51,977 | 60 | 197,65 | |
| 60 | 197,65 | |||
| 60 | 197,65 | |||
| 01.08.2025 | 09:50:29,862 | 70 | 197,80 | |
| 70 | 197,80 | |||
| 70 | 197,80 | |||
| 01.08.2025 | 09:45:41,562 | 75 | 198,05 | |
| 75 | 198,05 | |||
| 75 | 198,05 | |||
| 01.08.2025 | 09:45:37,656 | 100 | 198,05 | |
| 100 | 198,05 | |||
| 100 | 198,05 | |||
| 01.08.2025 | 09:42:10,119 | 15 | 198,10 | |
| 15 | 198,10 | |||
| 15 | 198,10 | |||
| 01.08.2025 | 09:40:02,989 | 11 | 197,90 | |
| 11 | 197,90 | |||
| 11 | 197,90 | |||
| 01.08.2025 | 09:36:26,162 | 2 | 198,25 | |
| 2 | 198,25 | |||
| 2 | 198,25 | |||
| 01.08.2025 | 09:36:15,311 | 40 | 198,25 | |
| 40 | 198,25 | |||
| 40 | 198,25 | |||
| 01.08.2025 | 09:33:13,088 | 20 | 198,75 | |
| 20 | 198,75 | |||
| 20 | 198,75 | |||
| 01.08.2025 | 09:32:51,039 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 01.08.2025 | 09:31:28,740 | 3 | 198,15 | |
| 3 | 198,15 | |||
| 3 | 198,15 | |||
| 01.08.2025 | 09:31:15,541 | 56 | 198,15 | |
| 56 | 198,15 | |||
| 56 | 198,15 | |||
| 01.08.2025 | 09:26:26,321 | 915 | 199,30 | |
| 915 | 199,30 | |||
| 915 | 199,30 | |||
| 01.08.2025 | 09:25:57,290 | 60 | 199,15 | |
| 60 | 199,15 | |||
| 60 | 199,15 | |||
| 01.08.2025 | 09:23:55,096 | 20 | 199,45 | |
| 20 | 199,45 | |||
| 20 | 199,45 | |||
| 01.08.2025 | 09:22:26,360 | 6 | 199,25 | |
| 6 | 199,25 | |||
| 6 | 199,25 | |||
| 01.08.2025 | 09:22:14,939 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 01.08.2025 | 09:21:11,297 | 40 | 198,25 | |
| 40 | 198,25 | |||
| 40 | 198,25 | |||
| 01.08.2025 | 09:19:22,131 | 3 | 197,95 | |
| 3 | 197,95 | |||
| 3 | 197,95 | |||
| 01.08.2025 | 09:18:51,465 | 50 | 198,15 | |
| 50 | 198,15 | |||
| 50 | 198,15 | |||
| 01.08.2025 | 09:18:50,013 | 55 | 198,15 | |
| 55 | 198,15 | |||
| 55 | 198,15 | |||
| 01.08.2025 | 09:18:21,779 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 01.08.2025 | 09:18:13,592 | 10 | 198,15 | |
| 10 | 198,15 | |||
| 10 | 198,15 | |||
| 01.08.2025 | 09:16:04,236 | 40 | 197,75 | |
| 40 | 197,75 | |||
| 40 | 197,75 | |||
| 01.08.2025 | 09:15:14,920 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 01.08.2025 | 09:12:08,451 | 6 | 197,55 | |
| 6 | 197,55 | |||
| 6 | 197,55 | |||
| 01.08.2025 | 09:09:22,857 | 24 | 197,60 | |
| 24 | 197,60 | |||
| 24 | 197,60 | |||
| 01.08.2025 | 09:07:32,261 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 01.08.2025 | 09:04:49,644 | 50 | 198,35 | |
| 50 | 198,35 | |||
| 50 | 198,35 | |||
| 01.08.2025 | 09:01:35,931 | 43 | 198,90 | |
| 40 | 198,90 | |||
| 43 | 198,90 | |||
| 3 | 198,90 | |||
| 01.08.2025 | 09:01:35,813 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 01.08.2025 | 09:01:34,238 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 01.08.2025 | 09:01:34,108 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 01.08.2025 | 09:01:33,973 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 01.08.2025 | 09:01:33,796 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 01.08.2025 | 09:01:33,675 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 01.08.2025 | 09:01:33,522 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 01.08.2025 | 09:01:33,368 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 01.08.2025 | 09:01:33,183 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 01.08.2025 | 09:00:43,819 | 253 | 200,10 | |
| 153 | 200,10 | |||
| 253 | 200,10 | |||
| 100 | 200,10 | |||
| 01.08.2025 | 09:00:36,618 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 01.08.2025 | 08:57:54,967 | 70 | 200,00 | |
| 20 | 200,00 | |||
| 70 | 200,00 | |||
| 50 | 200,00 | |||
| 01.08.2025 | 08:56:45,597 | 50 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 50 | 199,60 | |||
| 10 | 199,60 | |||
| 01.08.2025 | 08:56:45,528 | 9 | 199,60 | |
| 1 | 199,60 | |||
| 9 | 199,60 | |||
| 3 | 199,60 | |||
| 5 | 199,60 | |||
| 01.08.2025 | 08:54:27,047 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 01.08.2025 | 08:53:04,879 | 3 | 200,50 | |
| 3 | 200,50 | |||
| 3 | 200,50 | |||
| 01.08.2025 | 08:50:35,094 | 60 | 200,60 | |
| 60 | 200,60 | |||
| 60 | 200,60 | |||
| 01.08.2025 | 08:45:21,404 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 01.08.2025 | 08:43:58,954 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 01.08.2025 | 08:43:04,796 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 01.08.2025 | 08:42:08,741 | 12 | 200,30 | |
| 12 | 200,30 | |||
| 12 | 200,30 | |||
| 01.08.2025 | 08:40:26,078 | 15 | 200,30 | |
| 15 | 200,30 | |||
| 15 | 200,30 | |||
| 01.08.2025 | 08:38:22,474 | 207 | 200,50 | |
| 207 | 200,50 | |||
| 4 | 200,50 | |||
| 203 | 200,50 | |||
| 01.08.2025 | 08:38:05,178 | 60 | 200,60 | |
| 60 | 200,60 | |||
| 60 | 200,60 | |||
| 01.08.2025 | 08:37:41,486 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 01.08.2025 | 08:37:40,777 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 01.08.2025 | 08:33:46,417 | 15 | 200,70 | |
| 15 | 200,70 | |||
| 15 | 200,70 | |||
| 01.08.2025 | 08:32:55,928 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 01.08.2025 | 08:27:23,261 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 01.08.2025 | 08:25:59,879 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 01.08.2025 | 08:21:18,514 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 01.08.2025 | 08:12:37,824 | 75 | 200,90 | |
| 75 | 200,90 | |||
| 75 | 200,90 | |||
| 01.08.2025 | 08:12:30,646 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 01.08.2025 | 08:09:31,093 | 40 | 201,00 | |
| 40 | 201,00 | |||
| 40 | 201,00 | |||
| 01.08.2025 | 08:09:05,474 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 01.08.2025 | 08:08:51,819 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 01.08.2025 | 08:08:28,765 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 01.08.2025 | 08:08:16,147 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 01.08.2025 | 08:07:37,472 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 01.08.2025 | 08:07:04,640 | 14 | 201,00 | |
| 14 | 201,00 | |||
| 14 | 201,00 | |||
| 01.08.2025 | 08:06:34,579 | 8 | 201,00 | |
| 8 | 201,00 | |||
| 8 | 201,00 | |||
| 01.08.2025 | 08:03:36,385 | 49 | 201,30 | |
| 37 | 201,30 | |||
| 49 | 201,30 | |||
| 12 | 201,30 | |||
| 01.08.2025 | 08:03:19,372 | 60 | 200,80 | |
| 60 | 200,80 | |||
| 35 | 200,80 | |||
| 25 | 200,80 | |||
| 01.08.2025 | 08:01:53,579 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 01.08.2025 | 08:00:27,419 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 01.08.2025 | 07:59:06,384 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 01.08.2025 | 07:57:09,171 | 60 | 201,00 | |
| 30 | 201,00 | |||
| 2 | 201,00 | |||
| 7 | 201,00 | |||
| 18 | 201,00 | |||
| 60 | 201,00 | |||
| 2 | 201,00 | |||
| 1 | 201,00 | |||
| 01.08.2025 | 07:55:41,477 | 60 | 201,30 | |
| 60 | 201,30 | |||
| 60 | 201,30 | |||
| 01.08.2025 | 07:44:20,659 | 15 | 201,40 | |
| 15 | 201,40 | |||
| 15 | 201,40 | |||
| 01.08.2025 | 07:40:53,651 | 19 | 201,50 | |
| 19 | 201,50 | |||
| 19 | 201,50 | |||
| 01.08.2025 | 07:30:09,298 | 41 | 201,60 | |
| 41 | 201,60 | |||
| 1 | 201,60 | |||
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 20 | 201,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00