SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
1533
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 11:53:26,779 | 16 | 210,15 | |
| 16 | 210,15 | |||
| 16 | 210,15 | |||
| 17.11.2025 | 11:53:26,084 | 25 | 210,15 | |
| 25 | 210,15 | |||
| 25 | 210,15 | |||
| 17.11.2025 | 11:53:11,734 | 250 | 210,15 | |
| 250 | 210,15 | |||
| 250 | 210,15 | |||
| 17.11.2025 | 11:53:04,458 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 17.11.2025 | 11:51:54,594 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 17.11.2025 | 11:51:28,936 | 11 | 210,25 | |
| 11 | 210,25 | |||
| 11 | 210,25 | |||
| 17.11.2025 | 11:50:30,276 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 17.11.2025 | 11:48:56,308 | 21 | 210,20 | |
| 21 | 210,20 | |||
| 21 | 210,20 | |||
| 17.11.2025 | 11:48:21,101 | 4 | 210,30 | |
| 1 | 210,30 | |||
| 4 | 210,30 | |||
| 1 | 210,30 | |||
| 2 | 210,30 | |||
| 17.11.2025 | 11:48:20,989 | 34 | 210,30 | |
| 3 | 210,30 | |||
| 34 | 210,30 | |||
| 13 | 210,30 | |||
| 10 | 210,30 | |||
| 1 | 210,30 | |||
| 2 | 210,30 | |||
| 5 | 210,30 | |||
| 17.11.2025 | 11:48:20,940 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 17.11.2025 | 11:48:14,945 | 130 | 210,25 | |
| 130 | 210,25 | |||
| 130 | 210,25 | |||
| 17.11.2025 | 11:48:10,982 | 42 | 210,30 | |
| 7 | 210,30 | |||
| 14 | 210,30 | |||
| 8 | 210,30 | |||
| 9 | 210,30 | |||
| 4 | 210,30 | |||
| 42 | 210,30 | |||
| 17.11.2025 | 11:48:10,934 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 17.11.2025 | 11:47:43,561 | 60 | 210,30 | |
| 60 | 210,30 | |||
| 60 | 210,30 | |||
| 17.11.2025 | 11:47:42,418 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 17.11.2025 | 11:47:06,172 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 17.11.2025 | 11:46:46,270 | 20 | 210,35 | |
| 20 | 210,35 | |||
| 20 | 210,35 | |||
| 17.11.2025 | 11:45:38,649 | 150 | 210,30 | |
| 150 | 210,30 | |||
| 150 | 210,30 | |||
| 17.11.2025 | 11:43:05,144 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 17.11.2025 | 11:43:03,203 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 17.11.2025 | 11:42:57,309 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 17.11.2025 | 11:42:34,341 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 17.11.2025 | 11:41:53,803 | 25 | 210,25 | |
| 25 | 210,25 | |||
| 25 | 210,25 | |||
| 17.11.2025 | 11:39:13,331 | 71 | 210,30 | |
| 71 | 210,30 | |||
| 71 | 210,30 | |||
| 17.11.2025 | 11:38:44,111 | 70 | 210,35 | |
| 70 | 210,35 | |||
| 70 | 210,35 | |||
| 17.11.2025 | 11:38:39,240 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 17.11.2025 | 11:36:31,899 | 20 | 210,35 | |
| 20 | 210,35 | |||
| 20 | 210,35 | |||
| 17.11.2025 | 11:35:59,110 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 17.11.2025 | 11:35:15,363 | 18 | 210,15 | |
| 18 | 210,15 | |||
| 18 | 210,15 | |||
| 17.11.2025 | 11:33:56,640 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 17.11.2025 | 11:33:37,488 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 17.11.2025 | 11:32:09,800 | 6 | 210,15 | |
| 6 | 210,15 | |||
| 6 | 210,15 | |||
| 17.11.2025 | 11:31:00,332 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 17.11.2025 | 11:30:53,910 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 17.11.2025 | 11:30:35,305 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 17.11.2025 | 11:30:11,859 | 16 | 210,05 | |
| 16 | 210,05 | |||
| 16 | 210,05 | |||
| 17.11.2025 | 11:30:10,001 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 17.11.2025 | 11:29:17,597 | 23 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 10 | 209,90 | |||
| 23 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 11:29:01,487 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 17.11.2025 | 11:28:55,385 | 16 | 210,00 | |
| 16 | 210,00 | |||
| 16 | 210,00 | |||
| 17.11.2025 | 11:28:43,331 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 17.11.2025 | 11:28:37,023 | 31 | 210,00 | |
| 31 | 210,00 | |||
| 10 | 210,00 | |||
| 21 | 210,00 | |||
| 17.11.2025 | 11:28:10,136 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 17.11.2025 | 11:27:59,633 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 17.11.2025 | 11:27:53,820 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 17.11.2025 | 11:27:50,054 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 17.11.2025 | 11:26:18,072 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 17.11.2025 | 11:25:52,608 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 17.11.2025 | 11:25:05,842 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 17.11.2025 | 11:24:16,741 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 17.11.2025 | 11:23:42,248 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 17.11.2025 | 11:23:23,279 | 200 | 210,20 | |
| 200 | 210,20 | |||
| 200 | 210,20 | |||
| 17.11.2025 | 11:22:43,817 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 17.11.2025 | 11:22:20,097 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 17.11.2025 | 11:21:54,984 | 15 | 210,30 | |
| 15 | 210,30 | |||
| 15 | 210,30 | |||
| 17.11.2025 | 11:21:25,302 | 19 | 210,25 | |
| 19 | 210,25 | |||
| 19 | 210,25 | |||
| 17.11.2025 | 11:21:07,688 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 17.11.2025 | 11:19:57,374 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 17.11.2025 | 11:18:47,784 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 17.11.2025 | 11:17:57,348 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 17.11.2025 | 11:17:15,897 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 17.11.2025 | 11:16:23,717 | 40 | 210,00 | |
| 40 | 210,00 | |||
| 40 | 210,00 | |||
| 17.11.2025 | 11:15:58,932 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 17.11.2025 | 11:15:40,865 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 17.11.2025 | 11:15:36,733 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 17.11.2025 | 11:15:24,326 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 17.11.2025 | 11:14:42,566 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 17.11.2025 | 11:14:16,698 | 150 | 210,15 | |
| 150 | 210,15 | |||
| 150 | 210,15 | |||
| 17.11.2025 | 11:13:57,201 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 17.11.2025 | 11:13:51,846 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 17.11.2025 | 11:13:26,506 | 300 | 210,10 | |
| 300 | 210,10 | |||
| 300 | 210,10 | |||
| 17.11.2025 | 11:13:15,853 | 7 | 210,10 | |
| 7 | 210,10 | |||
| 7 | 210,10 | |||
| 17.11.2025 | 11:12:20,574 | 300 | 210,05 | |
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 17.11.2025 | 11:10:54,132 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 17.11.2025 | 11:10:50,594 | 510 | 210,00 | |
| 295 | 210,00 | |||
| 10 | 210,00 | |||
| 510 | 210,00 | |||
| 100 | 210,00 | |||
| 95 | 210,00 | |||
| 10 | 210,00 | |||
| 17.11.2025 | 11:10:45,337 | 300 | 210,00 | |
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 18 | 210,00 | |||
| 300 | 210,00 | |||
| 205 | 210,00 | |||
| 5 | 210,00 | |||
| 4 | 210,00 | |||
| 10 | 210,00 | |||
| 13 | 210,00 | |||
| 10 | 210,00 | |||
| 4 | 210,00 | |||
| 1 | 210,00 | |||
| 5 | 210,00 | |||
| 10 | 210,00 | |||
| 17.11.2025 | 11:10:39,600 | 300 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 4 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 15 | 210,00 | |||
| 45 | 210,00 | |||
| 11 | 210,00 | |||
| 300 | 210,00 | |||
| 200 | 210,00 | |||
| 17.11.2025 | 11:08:41,716 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 17.11.2025 | 11:08:30,103 | 50 | 210,00 | |
| 3 | 210,00 | |||
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 2 | 210,00 | |||
| 50 | 210,00 | |||
| 17.11.2025 | 11:08:30,059 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 17.11.2025 | 11:08:20,448 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 17.11.2025 | 11:07:53,189 | 34 | 210,05 | |
| 34 | 210,05 | |||
| 34 | 210,05 | |||
| 17.11.2025 | 11:07:15,226 | 7 | 210,15 | |
| 7 | 210,15 | |||
| 7 | 210,15 | |||
| 17.11.2025 | 11:06:41,730 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 17.11.2025 | 11:06:23,901 | 200 | 210,05 | |
| 200 | 210,05 | |||
| 200 | 210,05 | |||
| 17.11.2025 | 11:05:50,552 | 8 | 210,05 | |
| 8 | 210,05 | |||
| 8 | 210,05 | |||
| 17.11.2025 | 11:05:41,644 | 14 | 210,15 | |
| 14 | 210,15 | |||
| 14 | 210,15 | |||
| 17.11.2025 | 11:05:05,673 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 17.11.2025 | 11:04:44,842 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 17.11.2025 | 11:04:39,609 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 17.11.2025 | 11:04:15,451 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 17.11.2025 | 11:03:28,510 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 17.11.2025 | 11:02:45,247 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 17.11.2025 | 11:02:40,434 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 8 | 210,10 | |||
| 17 | 210,10 | |||
| 17.11.2025 | 11:02:11,282 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 17.11.2025 | 11:02:09,829 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 17.11.2025 | 11:01:53,219 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 17.11.2025 | 11:01:50,932 | 500 | 210,40 | |
| 449 | 210,40 | |||
| 1 | 210,40 | |||
| 500 | 210,40 | |||
| 50 | 210,40 | |||
| 17.11.2025 | 11:01:24,195 | 123 | 210,50 | |
| 13 | 210,50 | |||
| 100 | 210,50 | |||
| 123 | 210,50 | |||
| 10 | 210,50 | |||
| 17.11.2025 | 11:01:08,863 | 37 | 210,65 | |
| 37 | 210,65 | |||
| 37 | 210,65 | |||
| 17.11.2025 | 11:00:51,710 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 17.11.2025 | 11:00:15,156 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 17.11.2025 | 11:00:08,853 | 47 | 210,65 | |
| 47 | 210,65 | |||
| 47 | 210,65 | |||
| 17.11.2025 | 11:00:06,238 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 17.11.2025 | 10:59:50,310 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 17.11.2025 | 10:59:07,277 | 7 | 210,55 | |
| 7 | 210,55 | |||
| 7 | 210,55 | |||
| 17.11.2025 | 10:59:07,021 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 17.11.2025 | 10:58:31,561 | 60 | 210,60 | |
| 60 | 210,60 | |||
| 60 | 210,60 | |||
| 17.11.2025 | 10:57:46,980 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 17.11.2025 | 10:56:59,081 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 17.11.2025 | 10:56:56,751 | 19 | 210,65 | |
| 19 | 210,65 | |||
| 19 | 210,65 | |||
| 17.11.2025 | 10:56:04,846 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 17.11.2025 | 10:53:39,704 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 17.11.2025 | 10:51:47,723 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 5 | 210,50 | |||
| 10 | 210,50 | |||
| 17.11.2025 | 10:51:19,082 | 300 | 210,60 | |
| 300 | 210,60 | |||
| 300 | 210,60 | |||
| 17.11.2025 | 10:50:31,821 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 17.11.2025 | 10:50:01,596 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 17.11.2025 | 10:49:37,019 | 12 | 210,65 | |
| 12 | 210,65 | |||
| 12 | 210,65 | |||
| 17.11.2025 | 10:48:06,412 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 17.11.2025 | 10:47:30,828 | 8 | 210,70 | |
| 8 | 210,70 | |||
| 8 | 210,70 | |||
| 17.11.2025 | 10:45:25,451 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 17.11.2025 | 10:45:23,288 | 24 | 210,80 | |
| 24 | 210,80 | |||
| 24 | 210,80 | |||
| 17.11.2025 | 10:45:08,849 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 17.11.2025 | 10:44:53,823 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 17.11.2025 | 10:44:17,279 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 17.11.2025 | 10:44:15,393 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 17.11.2025 | 10:42:48,024 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 17.11.2025 | 10:41:13,582 | 12 | 210,80 | |
| 12 | 210,80 | |||
| 12 | 210,80 | |||
| 17.11.2025 | 10:41:11,695 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 17.11.2025 | 10:40:53,789 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 17.11.2025 | 10:40:33,638 | 117 | 210,80 | |
| 117 | 210,80 | |||
| 117 | 210,80 | |||
| 17.11.2025 | 10:40:12,616 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 17.11.2025 | 10:39:51,046 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 17.11.2025 | 10:39:47,563 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 17.11.2025 | 10:39:45,754 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 17.11.2025 | 10:39:01,211 | 12 | 210,75 | |
| 12 | 210,75 | |||
| 12 | 210,75 | |||
| 17.11.2025 | 10:38:22,910 | 200 | 210,65 | |
| 200 | 210,65 | |||
| 200 | 210,65 | |||
| 17.11.2025 | 10:38:08,460 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 17.11.2025 | 10:37:20,060 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 17.11.2025 | 10:36:39,728 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 17.11.2025 | 10:35:39,130 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 17.11.2025 | 10:35:34,901 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 17.11.2025 | 10:35:31,411 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 17.11.2025 | 10:35:28,859 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 17.11.2025 | 10:33:36,497 | 35 | 210,75 | |
| 35 | 210,75 | |||
| 35 | 210,75 | |||
| 17.11.2025 | 10:32:51,875 | 470 | 210,70 | |
| 470 | 210,70 | |||
| 470 | 210,70 | |||
| 17.11.2025 | 10:32:37,543 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 17.11.2025 | 10:31:30,263 | 33 | 210,80 | |
| 33 | 210,80 | |||
| 33 | 210,80 | |||
| 17.11.2025 | 10:30:51,758 | 12 | 210,80 | |
| 12 | 210,80 | |||
| 12 | 210,80 | |||
| 17.11.2025 | 10:30:46,695 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 17.11.2025 | 10:29:46,656 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 17.11.2025 | 10:29:20,923 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 17.11.2025 | 10:29:14,376 | 25 | 211,05 | |
| 25 | 211,05 | |||
| 25 | 211,05 | |||
| 17.11.2025 | 10:28:59,257 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 17.11.2025 | 10:28:54,295 | 200 | 211,10 | |
| 200 | 211,10 | |||
| 200 | 211,10 | |||
| 17.11.2025 | 10:28:46,167 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 17.11.2025 | 10:28:41,392 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 17.11.2025 | 10:27:24,710 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 17.11.2025 | 10:26:08,192 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 17.11.2025 | 10:25:23,023 | 25 | 211,05 | |
| 25 | 211,05 | |||
| 25 | 211,05 | |||
| 17.11.2025 | 10:24:30,231 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 17.11.2025 | 10:24:11,222 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 17.11.2025 | 10:24:10,938 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 17.11.2025 | 10:21:36,669 | 35 | 211,35 | |
| 35 | 211,35 | |||
| 35 | 211,35 | |||
| 17.11.2025 | 10:19:53,069 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 17.11.2025 | 10:19:05,545 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 17.11.2025 | 10:18:37,341 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 17.11.2025 | 10:18:07,522 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 17.11.2025 | 10:16:40,845 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 17.11.2025 | 10:16:29,738 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 17.11.2025 | 10:16:23,791 | 40 | 211,40 | |
| 40 | 211,40 | |||
| 40 | 211,40 | |||
| 17.11.2025 | 10:16:01,678 | 28 | 211,25 | |
| 28 | 211,25 | |||
| 28 | 211,25 | |||
| 17.11.2025 | 10:15:46,927 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 17.11.2025 | 10:14:33,928 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 17.11.2025 | 10:14:10,311 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 17.11.2025 | 10:14:04,348 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 10:13:59,198 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 10:12:16,106 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 17.11.2025 | 10:11:32,456 | 75 | 211,50 | |
| 75 | 211,50 | |||
| 75 | 211,50 | |||
| 17.11.2025 | 10:11:29,154 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 17.11.2025 | 10:10:34,659 | 115 | 211,55 | |
| 115 | 211,55 | |||
| 115 | 211,55 | |||
| 17.11.2025 | 10:08:56,680 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 17.11.2025 | 10:07:51,871 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 17.11.2025 | 10:07:51,437 | 14 | 211,50 | |
| 14 | 211,50 | |||
| 14 | 211,50 | |||
| 17.11.2025 | 10:07:07,543 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 17.11.2025 | 10:06:54,335 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 17.11.2025 | 10:06:45,072 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 17.11.2025 | 10:06:23,028 | 150 | 211,10 | |
| 150 | 211,10 | |||
| 150 | 211,10 | |||
| 17.11.2025 | 10:05:41,358 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 17.11.2025 | 10:05:36,317 | 27 | 210,90 | |
| 27 | 210,90 | |||
| 27 | 210,90 | |||
| 17.11.2025 | 10:05:24,997 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 17.11.2025 | 10:04:34,683 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 17.11.2025 | 10:04:03,352 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 17.11.2025 | 10:02:49,296 | 125 | 211,00 | |
| 100 | 211,00 | |||
| 25 | 211,00 | |||
| 125 | 211,00 | |||
| 17.11.2025 | 10:02:18,611 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 17.11.2025 | 10:01:15,838 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 17.11.2025 | 10:00:33,154 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 17.11.2025 | 10:00:11,179 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 17.11.2025 | 09:59:14,224 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 17.11.2025 | 09:58:55,723 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 17.11.2025 | 09:58:41,233 | 16 | 211,20 | |
| 16 | 211,20 | |||
| 16 | 211,20 | |||
| 17.11.2025 | 09:58:14,968 | 43 | 211,05 | |
| 43 | 211,05 | |||
| 43 | 211,05 | |||
| 17.11.2025 | 09:57:57,719 | 200 | 211,15 | |
| 200 | 211,15 | |||
| 200 | 211,15 | |||
| 17.11.2025 | 09:57:16,234 | 450 | 211,05 | |
| 450 | 211,05 | |||
| 450 | 211,05 | |||
| 17.11.2025 | 09:57:01,366 | 200 | 211,30 | |
| 200 | 211,30 | |||
| 200 | 211,30 | |||
| 17.11.2025 | 09:55:59,994 | 238 | 211,30 | |
| 238 | 211,30 | |||
| 238 | 211,30 | |||
| 17.11.2025 | 09:54:56,263 | 200 | 211,10 | |
| 200 | 211,10 | |||
| 200 | 211,10 | |||
| 17.11.2025 | 09:54:35,706 | 200 | 211,20 | |
| 200 | 211,20 | |||
| 200 | 211,20 | |||
| 17.11.2025 | 09:54:33,759 | 116 | 211,10 | |
| 116 | 211,10 | |||
| 116 | 211,10 | |||
| 17.11.2025 | 09:54:16,619 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 17.11.2025 | 09:53:27,910 | 47 | 211,40 | |
| 47 | 211,40 | |||
| 47 | 211,40 | |||
| 17.11.2025 | 09:52:58,446 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 17.11.2025 | 09:52:33,763 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 17.11.2025 | 09:52:10,969 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 17.11.2025 | 09:52:10,442 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 09:52:10,291 | 200 | 211,50 | |
| 200 | 211,50 | |||
| 200 | 211,50 | |||
| 17.11.2025 | 09:51:41,159 | 300 | 211,50 | |
| 300 | 211,50 | |||
| 300 | 211,50 | |||
| 17.11.2025 | 09:51:25,268 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 17.11.2025 | 09:51:23,362 | 30 | 211,40 | |
| 30 | 211,40 | |||
| 30 | 211,40 | |||
| 17.11.2025 | 09:50:27,873 | 1 779 | 211,45 | |
| 1 779 | 211,45 | |||
| 1 779 | 211,45 | |||
| 17.11.2025 | 09:50:09,610 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 17.11.2025 | 09:50:08,309 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 17.11.2025 | 09:48:40,397 | 94 | 211,15 | |
| 94 | 211,15 | |||
| 94 | 211,15 | |||
| 17.11.2025 | 09:48:23,086 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 17.11.2025 | 09:46:05,768 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 17.11.2025 | 09:45:25,004 | 95 | 211,20 | |
| 95 | 211,20 | |||
| 95 | 211,20 | |||
| 17.11.2025 | 09:45:24,107 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 17.11.2025 | 09:45:19,486 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 17.11.2025 | 09:45:03,932 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 17.11.2025 | 09:44:23,363 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 17.11.2025 | 09:42:21,260 | 25 | 211,30 | |
| 25 | 211,30 | |||
| 25 | 211,30 | |||
| 17.11.2025 | 09:42:06,557 | 250 | 211,30 | |
| 250 | 211,30 | |||
| 250 | 211,30 | |||
| 17.11.2025 | 09:39:42,953 | 200 | 211,30 | |
| 200 | 211,30 | |||
| 200 | 211,30 | |||
| 17.11.2025 | 09:38:52,548 | 19 | 211,30 | |
| 19 | 211,30 | |||
| 19 | 211,30 | |||
| 17.11.2025 | 09:37:57,433 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 35 | 211,50 | |||
| 15 | 211,50 | |||
| 17.11.2025 | 09:37:33,997 | 23 | 211,30 | |
| 23 | 211,30 | |||
| 23 | 211,30 | |||
| 17.11.2025 | 09:37:30,537 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 17.11.2025 | 09:36:15,581 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 17.11.2025 | 09:35:19,187 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 17.11.2025 | 09:35:14,377 | 7 | 211,15 | |
| 7 | 211,15 | |||
| 7 | 211,15 | |||
| 17.11.2025 | 09:34:56,252 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 17.11.2025 | 09:33:57,007 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 17.11.2025 | 09:33:47,364 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 17.11.2025 | 09:31:39,986 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 17.11.2025 | 09:31:33,428 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 17.11.2025 | 09:31:30,292 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 17.11.2025 | 09:31:29,550 | 201 | 210,75 | |
| 201 | 210,75 | |||
| 201 | 210,75 | |||
| 17.11.2025 | 09:30:57,231 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 17.11.2025 | 09:30:55,603 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 17.11.2025 | 09:30:50,439 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 17.11.2025 | 09:30:46,681 | 65 | 210,80 | |
| 65 | 210,80 | |||
| 10 | 210,80 | |||
| 20 | 210,80 | |||
| 10 | 210,80 | |||
| 25 | 210,80 | |||
| 17.11.2025 | 09:30:35,412 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 17.11.2025 | 09:30:32,303 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 17.11.2025 | 09:30:18,320 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 17.11.2025 | 09:30:09,362 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 17.11.2025 | 09:29:58,719 | 25 | 210,95 | |
| 15 | 210,95 | |||
| 25 | 210,95 | |||
| 10 | 210,95 | |||
| 17.11.2025 | 09:29:55,880 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 17.11.2025 | 09:28:22,619 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 17.11.2025 | 09:28:12,349 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 17.11.2025 | 09:26:34,908 | 15 | 211,30 | |
| 15 | 211,30 | |||
| 15 | 211,30 | |||
| 17.11.2025 | 09:26:31,675 | 6 | 211,20 | |
| 6 | 211,20 | |||
| 6 | 211,20 | |||
| 17.11.2025 | 09:26:18,171 | 28 | 211,25 | |
| 28 | 211,25 | |||
| 28 | 211,25 | |||
| 17.11.2025 | 09:26:16,057 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 17.11.2025 | 09:26:14,149 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 17.11.2025 | 09:25:55,543 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 17.11.2025 | 09:24:48,199 | 24 | 211,25 | |
| 24 | 211,25 | |||
| 24 | 211,25 | |||
| 17.11.2025 | 09:24:42,517 | 135 | 211,25 | |
| 135 | 211,25 | |||
| 135 | 211,25 | |||
| 17.11.2025 | 09:24:12,571 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 17.11.2025 | 09:23:51,455 | 140 | 211,30 | |
| 140 | 211,30 | |||
| 140 | 211,30 | |||
| 17.11.2025 | 09:23:31,521 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 17.11.2025 | 09:23:14,161 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 17.11.2025 | 09:22:38,149 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:22:30,037 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 17.11.2025 | 09:22:15,640 | 100 | 211,45 | |
| 100 | 211,45 | |||
| 100 | 211,45 | |||
| 17.11.2025 | 09:22:12,618 | 32 | 211,35 | |
| 32 | 211,35 | |||
| 32 | 211,35 | |||
| 17.11.2025 | 09:22:11,459 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 17.11.2025 | 09:21:22,075 | 72 | 211,20 | |
| 72 | 211,20 | |||
| 72 | 211,20 | |||
| 17.11.2025 | 09:21:13,068 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 17.11.2025 | 09:20:14,289 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 17.11.2025 | 09:19:05,844 | 125 | 210,85 | |
| 70 | 210,85 | |||
| 55 | 210,85 | |||
| 125 | 210,85 | |||
| 17.11.2025 | 09:18:22,799 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 17.11.2025 | 09:17:42,661 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 17.11.2025 | 09:16:28,754 | 28 | 210,85 | |
| 28 | 210,85 | |||
| 28 | 210,85 | |||
| 17.11.2025 | 09:16:20,871 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 17.11.2025 | 09:16:19,898 | 21 | 210,85 | |
| 21 | 210,85 | |||
| 21 | 210,85 | |||
| 17.11.2025 | 09:15:03,215 | 23 | 211,05 | |
| 23 | 211,05 | |||
| 23 | 211,05 | |||
| 17.11.2025 | 09:14:44,081 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 17.11.2025 | 09:13:11,877 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 17.11.2025 | 09:12:44,786 | 21 | 210,50 | |
| 21 | 210,50 | |||
| 21 | 210,50 | |||
| 17.11.2025 | 09:12:07,971 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 17.11.2025 | 09:11:19,076 | 73 | 210,75 | |
| 73 | 210,75 | |||
| 73 | 210,75 | |||
| 17.11.2025 | 09:10:25,682 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 17.11.2025 | 09:10:09,145 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 17.11.2025 | 09:09:52,487 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 17.11.2025 | 09:09:36,057 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 17.11.2025 | 09:09:29,543 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 17.11.2025 | 09:07:40,209 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 17.11.2025 | 09:07:38,000 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 17.11.2025 | 09:07:28,694 | 25 | 211,05 | |
| 25 | 211,05 | |||
| 25 | 211,05 | |||
| 17.11.2025 | 09:07:26,745 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 17.11.2025 | 09:07:22,237 | 18 | 211,15 | |
| 18 | 211,15 | |||
| 18 | 211,15 | |||
| 17.11.2025 | 09:07:17,526 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 17.11.2025 | 09:06:49,757 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 17.11.2025 | 09:05:43,537 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 17.11.2025 | 09:04:20,097 | 27 | 210,85 | |
| 27 | 210,85 | |||
| 27 | 210,85 | |||
| 17.11.2025 | 09:04:11,396 | 120 | 210,85 | |
| 120 | 210,85 | |||
| 120 | 210,85 | |||
| 17.11.2025 | 09:03:50,636 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 17.11.2025 | 09:03:41,843 | 8 | 210,90 | |
| 8 | 210,90 | |||
| 8 | 210,90 | |||
| 17.11.2025 | 09:03:35,650 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 17.11.2025 | 09:03:10,421 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 17.11.2025 | 09:02:35,692 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 17.11.2025 | 09:01:04,548 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 17.11.2025 | 09:00:51,364 | 105 | 211,00 | |
| 50 | 211,00 | |||
| 35 | 211,00 | |||
| 105 | 211,00 | |||
| 10 | 211,00 | |||
| 10 | 211,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00