Tradegate Exchange

Siemens Energy AG

1080

842

104.95

Date	Time	Volume	Order Volume	Price
06/11/2025	17:44:51.004	95		104.95
			95	104.95
			95	104.95
06/11/2025	17:44:08.341	2		104.95
			2	104.95
			2	104.95
06/11/2025	17:44:05.432	1		104.95
			1	104.95
			1	104.95
06/11/2025	17:43:26.537	30		104.95
			30	104.95
			30	104.95
06/11/2025	17:42:31.415	25		104.50
			25	104.50
			25	104.50
06/11/2025	17:42:29.587	95		105.15
			95	105.15
			95	105.15
06/11/2025	17:41:30.690	100		105.00
			100	105.00
			100	105.00
06/11/2025	17:41:25.886	1 446		105.40
			200	105.40
			1 036	105.40
			210	105.40
			1	105.40
			1 445	105.40
06/11/2025	17:41:17.979	100		104.80
			100	104.80
			100	104.80
06/11/2025	17:41:12.710	100		104.80
			100	104.80
			100	104.80
06/11/2025	17:41:12.517	130		104.80
			130	104.80
			100	104.80
			30	104.80
06/11/2025	17:41:12.506	225		104.60
			225	104.60
			225	104.60
06/11/2025	17:40:54.364	1		104.45
			1	104.45
			1	104.45
06/11/2025	17:40:33.346	3		104.45
			3	104.45
			3	104.45
06/11/2025	17:40:24.493	96		104.45
			96	104.45
			96	104.45
06/11/2025	17:40:20.821	103		104.45
			3	104.45
			100	104.45
			103	104.45
06/11/2025	17:38:33.087	100		104.45
			100	104.45
			100	104.45
06/11/2025	17:38:21.127	124		104.45
			30	104.45
			94	104.45
			124	104.45
06/11/2025	17:37:29.342	2		104.45
			2	104.45
			2	104.45
06/11/2025	17:37:24.766	583		104.80
			583	104.80
			583	104.80
06/11/2025	17:37:15.252	188		104.80
			138	104.80
			100	104.80
			88	104.80
			50	104.80
06/11/2025	17:37:08.872	129		104.65
			129	104.65
			100	104.65
			29	104.65
06/11/2025	17:36:20.863	5		104.65
			5	104.65
			5	104.65
06/11/2025	17:36:20.838	2		104.45
			2	104.45
			2	104.45
06/11/2025	17:29:34.336	50		104.75
			50	104.75
			50	104.75
06/11/2025	17:29:11.862	200		104.80
			200	104.80
			200	104.80
06/11/2025	17:26:43.289	5		104.75
			5	104.75
			5	104.75
06/11/2025	17:26:02.589	15		104.80
			15	104.80
			15	104.80
06/11/2025	17:25:31.901	200		104.75
			200	104.75
			200	104.75
06/11/2025	17:25:22.985	80		104.75
			80	104.75
			80	104.75
06/11/2025	17:24:25.979	150		104.70
			150	104.70
			150	104.70
06/11/2025	17:24:22.955	2		104.70
			2	104.70
			2	104.70
06/11/2025	17:24:14.471	200		104.70
			200	104.70
			200	104.70
06/11/2025	17:24:01.857	77		104.80
			77	104.80
			77	104.80
06/11/2025	17:24:00.791	1		104.90
			1	104.90
			1	104.90
06/11/2025	17:22:28.423	200		105.00
			200	105.00
			200	105.00
06/11/2025	17:20:36.435	30		105.10
			30	105.10
			30	105.10
06/11/2025	17:19:19.610	200		104.95
			200	104.95
			200	104.95
06/11/2025	17:18:19.559	48		105.10
			48	105.10
			48	105.10
06/11/2025	17:17:04.294	65		105.05
			65	105.05
			65	105.05
06/11/2025	17:16:19.546	200		105.15
			200	105.15
			200	105.15
06/11/2025	17:15:31.693	50		105.10
			50	105.10
			50	105.10
06/11/2025	17:13:18.526	200		105.05
			200	105.05
			200	105.05
06/11/2025	17:13:14.960	50		105.05
			50	105.05
			50	105.05
06/11/2025	17:12:54.589	5		104.95
			5	104.95
			5	104.95
06/11/2025	17:12:30.997	307		104.60
			90	104.60
			300	104.60
			17	104.60
			200	104.60
			7	104.60
06/11/2025	17:11:20.966	200		104.60
			200	104.60
			200	104.60
06/11/2025	17:10:10.765	161		104.70
			161	104.70
			161	104.70
06/11/2025	17:09:26.082	23		105.00
			23	105.00
			23	105.00
06/11/2025	17:08:06.330	33		105.05
			33	105.05
			33	105.05
06/11/2025	17:06:10.708	66		105.00
			66	105.00
			66	105.00
06/11/2025	17:05:25.530	200		104.90
			200	104.90
			200	104.90
06/11/2025	17:04:41.955	30		104.95
			30	104.95
			30	104.95
06/11/2025	17:03:03.798	50		104.80
			50	104.80
			50	104.80
06/11/2025	17:02:14.522	1		104.75
			1	104.75
			1	104.75
06/11/2025	17:01:29.817	20		104.75
			20	104.75
			20	104.75
06/11/2025	17:01:22.824	22		104.65
			22	104.65
			22	104.65
06/11/2025	17:00:40.816	1		104.55
			1	104.55
			1	104.55
06/11/2025	17:00:20.437	30		104.50
			30	104.50
			30	104.50
06/11/2025	17:00:05.734	150		104.40
			150	104.40
			150	104.40
06/11/2025	16:59:55.835	30		104.50
			30	104.50
			30	104.50
06/11/2025	16:59:32.002	20		104.40
			20	104.40
			20	104.40
06/11/2025	16:59:22.736	200		104.40
			200	104.40
			200	104.40
06/11/2025	16:59:19.513	30		104.45
			30	104.45
			30	104.45
06/11/2025	16:58:00.754	25		104.35
			25	104.35
			25	104.35
06/11/2025	16:57:39.098	1		104.60
			1	104.60
			1	104.60
06/11/2025	16:57:33.592	46		104.50
			46	104.50
			46	104.50
06/11/2025	16:57:02.975	3		104.50
			3	104.50
			3	104.50
06/11/2025	16:56:33.974	205		104.10
			148	104.10
			200	104.10
			3	104.10
			50	104.10
			4	104.10
			5	104.10
06/11/2025	16:55:09.539	200		104.10
			200	104.10
			200	104.10
06/11/2025	16:55:08.730	17		104.15
			17	104.15
			17	104.15
06/11/2025	16:55:01.724	75		104.10
			75	104.10
			75	104.10
06/11/2025	16:54:29.821	60		104.00
			60	104.00
			60	104.00
06/11/2025	16:54:22.661	50		103.95
			50	103.95
			50	103.95
06/11/2025	16:54:15.522	17		103.80
			17	103.80
			17	103.80
06/11/2025	16:53:42.736	1		103.85
			1	103.85
			1	103.85
06/11/2025	16:53:37.779	23		103.80
			15	103.80
			23	103.80
			8	103.80
06/11/2025	16:53:37.691	6		103.80
			6	103.80
			6	103.80
06/11/2025	16:53:33.474	100		103.90
			100	103.90
			100	103.90
06/11/2025	16:53:29.118	40		103.95
			40	103.95
			40	103.95
06/11/2025	16:53:15.088	90		104.00
			90	104.00
			90	104.00
06/11/2025	16:52:49.436	8		103.95
			8	103.95
			8	103.95
06/11/2025	16:52:44.127	70		103.90
			30	103.90
			70	103.90
			40	103.90
06/11/2025	16:52:44.042	20		103.90
			20	103.90
			20	103.90
06/11/2025	16:52:43.890	66		103.95
			66	103.95
			66	103.95
06/11/2025	16:52:38.864	2 967		104.00
			20	104.00
			100	104.00
			100	104.00
			20	104.00
			5	104.00
			210	104.00
			900	104.00
			400	104.00
			750	104.00
			150	104.00
			50	104.00
			10	104.00
			498	104.00
			70	104.00
			15	104.00
			1	104.00
			2 469	104.00
			50	104.00
			96	104.00
			20	104.00
06/11/2025	16:52:33.660	497		104.00
			19	104.00
			20	104.00
			53	104.00
			18	104.00
			42	104.00
			15	104.00
			102	104.00
			45	104.00
			40	104.00
			5	104.00
			15	104.00
			390	104.00
			200	104.00
			30	104.00
06/11/2025	16:52:33.464	200		104.00
			200	104.00
			200	104.00
06/11/2025	16:52:26.945	100		104.10
			100	104.10
			100	104.10
06/11/2025	16:52:13.413	100		104.05
			100	104.05
			100	104.05
06/11/2025	16:52:11.794	162		104.05
			162	104.05
			162	104.05
06/11/2025	16:52:04.801	50		104.15
			50	104.15
			50	104.15
06/11/2025	16:51:51.087	140		104.10
			140	104.10
			140	104.10
06/11/2025	16:51:50.951	50		104.10
			50	104.10
			50	104.10
06/11/2025	16:51:50.836	15		104.15
			15	104.15
			15	104.15
06/11/2025	16:51:32.173	74		104.20
			30	104.20
			44	104.20
			74	104.20
06/11/2025	16:51:17.215	28		104.30
			28	104.30
			28	104.30
06/11/2025	16:50:56.886	200		104.30
			200	104.30
			200	104.30
06/11/2025	16:50:19.089	50		104.35
			50	104.35
			50	104.35
06/11/2025	16:50:07.866	5		104.40
			5	104.40
			5	104.40
06/11/2025	16:50:07.778	100		104.45
			100	104.45
			100	104.45
06/11/2025	16:50:07.690	78		104.55
			78	104.55
			78	104.55
06/11/2025	16:49:10.473	200		104.55
			200	104.55
			200	104.55
06/11/2025	16:49:10.376	200		104.55
			200	104.55
			200	104.55
06/11/2025	16:49:09.221	60		104.50
			60	104.50
			60	104.50
06/11/2025	16:47:19.665	35		104.50
			35	104.50
			35	104.50
06/11/2025	16:46:50.480	200		104.50
			100	104.50
			200	104.50
			100	104.50
06/11/2025	16:46:38.541	279		104.50
			50	104.50
			279	104.50
			200	104.50
			29	104.50
06/11/2025	16:46:19.643	35		104.50
			25	104.50
			35	104.50
			10	104.50
06/11/2025	16:46:04.648	80		104.60
			80	104.60
			80	104.60
06/11/2025	16:44:45.697	72		104.75
			72	104.75
			72	104.75
06/11/2025	16:44:11.200	25		104.80
			25	104.80
			25	104.80
06/11/2025	16:43:19.590	1		104.85
			1	104.85
			1	104.85
06/11/2025	16:42:19.124	200		104.95
			200	104.95
			200	104.95
06/11/2025	16:39:47.999	10		105.00
			10	105.00
			10	105.00
06/11/2025	16:39:41.772	9		105.00
			9	105.00
			9	105.00
06/11/2025	16:39:38.274	15		105.10
			15	105.10
			15	105.10
06/11/2025	16:39:16.373	162		105.10
			162	105.10
			162	105.10
06/11/2025	16:39:15.366	100		105.10
			100	105.10
			100	105.10
06/11/2025	16:39:08.240	200		105.10
			200	105.10
			200	105.10
06/11/2025	16:38:53.565	200		105.10
			200	105.10
			200	105.10
06/11/2025	16:38:50.963	200		105.10
			200	105.10
			200	105.10
06/11/2025	16:38:37.840	200		105.05
			200	105.05
			200	105.05
06/11/2025	16:36:08.649	100		105.30
			100	105.30
			100	105.30
06/11/2025	16:35:59.898	200		105.35
			200	105.35
			200	105.35
06/11/2025	16:35:42.667	200		105.40
			100	105.40
			200	105.40
			100	105.40
06/11/2025	16:34:48.456	100		105.45
			100	105.45
			100	105.45
06/11/2025	16:34:46.851	140		105.45
			140	105.45
			140	105.45
06/11/2025	16:34:12.997	100		105.45
			100	105.45
			100	105.45
06/11/2025	16:33:58.421	100		105.45
			100	105.45
			100	105.45
06/11/2025	16:30:46.982	30		105.70
			30	105.70
			30	105.70
06/11/2025	16:29:33.685	200		105.60
			200	105.60
			200	105.60
06/11/2025	16:29:17.958	35		105.60
			35	105.60
			35	105.60
06/11/2025	16:27:58.779	5		105.70
			5	105.70
			5	105.70
06/11/2025	16:27:44.694	161		105.55
			161	105.55
			161	105.55
06/11/2025	16:27:39.822	170		105.70
			170	105.70
			170	105.70
06/11/2025	16:27:02.752	17		105.80
			17	105.80
			17	105.80
06/11/2025	16:26:45.037	180		105.75
			180	105.75
			180	105.75
06/11/2025	16:25:49.519	10		105.70
			10	105.70
			10	105.70
06/11/2025	16:25:42.591	50		105.80
			50	105.80
			50	105.80
06/11/2025	16:25:34.187	150		105.80
			150	105.80
			150	105.80
06/11/2025	16:24:19.494	200		105.85
			200	105.85
			200	105.85
06/11/2025	16:22:29.287	20		105.75
			20	105.75
			20	105.75
06/11/2025	16:21:12.238	1		105.55
			1	105.55
			1	105.55
06/11/2025	16:20:44.248	100		105.40
			100	105.40
			100	105.40
06/11/2025	16:20:36.938	100		105.50
			100	105.50
			100	105.50
06/11/2025	16:20:25.664	37		105.40
			37	105.40
			37	105.40
06/11/2025	16:18:59.159	115		105.20
			115	105.20
			115	105.20
06/11/2025	16:18:19.749	4		104.95
			4	104.95
			4	104.95
06/11/2025	16:18:10.622	30		105.00
			30	105.00
			30	105.00
06/11/2025	16:17:40.115	1		105.00
			1	105.00
			1	105.00
06/11/2025	16:17:39.598	100		104.90
			100	104.90
			100	104.90
06/11/2025	16:17:33.202	10		104.85
			10	104.85
			10	104.85
06/11/2025	16:17:26.304	45		104.85
			45	104.85
			45	104.85
06/11/2025	16:17:26.005	12		104.95
			12	104.95
			12	104.95
06/11/2025	16:17:12.347	1		104.90
			1	104.90
			1	104.90
06/11/2025	16:16:03.143	4		104.70
			4	104.70
			4	104.70
06/11/2025	16:15:59.633	94		104.80
			94	104.80
			94	104.80
06/11/2025	16:15:46.757	1		104.80
			1	104.80
			1	104.80
06/11/2025	16:15:41.327	1		104.85
			1	104.85
			1	104.85
06/11/2025	16:15:10.524	200		104.65
			200	104.65
			200	104.65
06/11/2025	16:14:53.258	6		104.95
			6	104.95
			6	104.95
06/11/2025	16:11:49.614	50		105.10
			50	105.10
			50	105.10
06/11/2025	16:11:25.585	200		105.15
			200	105.15
			200	105.15
06/11/2025	16:10:52.894	30		105.25
			30	105.25
			30	105.25
06/11/2025	16:10:50.132	200		105.25
			200	105.25
			200	105.25
06/11/2025	16:10:12.133	15		105.20
			15	105.20
			15	105.20
06/11/2025	16:09:46.359	25		105.10
			25	105.10
			25	105.10
06/11/2025	16:09:38.527	20		105.20
			20	105.20
			20	105.20
06/11/2025	16:08:29.439	87		105.15
			87	105.15
			87	105.15
06/11/2025	16:08:03.673	97		105.20
			97	105.20
			97	105.20
06/11/2025	16:08:03.396	190		105.25
			190	105.25
			190	105.25
06/11/2025	16:08:02.326	1		105.30
			1	105.30
			1	105.30
06/11/2025	16:07:10.735	18		105.40
			18	105.40
			18	105.40
06/11/2025	16:06:40.221	100		105.25
			100	105.25
			100	105.25
06/11/2025	16:06:36.705	20		105.30
			20	105.30
			20	105.30
06/11/2025	16:06:21.227	150		105.35
			150	105.35
			150	105.35
06/11/2025	16:05:46.559	200		105.50
			200	105.50
			200	105.50
06/11/2025	16:05:02.014	9		105.20
			9	105.20
			9	105.20
06/11/2025	16:04:57.711	47		105.20
			47	105.20
			47	105.20
06/11/2025	16:04:42.714	97		105.20
			97	105.20
			97	105.20
06/11/2025	16:04:22.623	30		105.25
			30	105.25
			30	105.25
06/11/2025	16:03:14.806	14		105.25
			14	105.25
			14	105.25
06/11/2025	16:03:14.713	58		105.25
			58	105.25
			58	105.25
06/11/2025	16:02:40.712	200		104.75
			100	104.75
			100	104.75
			200	104.75
06/11/2025	16:02:34.228	200		104.80
			200	104.80
			200	104.80
06/11/2025	16:02:33.331	200		104.80
			200	104.80
			200	104.80
06/11/2025	16:02:32.404	200		104.80
			200	104.80
			200	104.80
06/11/2025	16:02:30.980	200		104.80
			200	104.80
			200	104.80
06/11/2025	16:02:27.097	187		104.80
			187	104.80
			187	104.80
06/11/2025	16:02:22.953	90		104.95
			90	104.95
			90	104.95
06/11/2025	16:02:04.473	1		105.00
			1	105.00
			1	105.00
06/11/2025	16:00:37.735	200		105.15
			200	105.15
			200	105.15
06/11/2025	16:00:27.924	84		105.05
			84	105.05
			84	105.05
06/11/2025	16:00:00.580	2		105.20
			2	105.20
			2	105.20
06/11/2025	15:59:50.288	1		105.25
			1	105.25
			1	105.25
06/11/2025	15:59:11.976	3		105.05
			3	105.05
			3	105.05
06/11/2025	15:58:20.682	164		105.00
			164	105.00
			164	105.00
06/11/2025	15:57:41.007	11		105.00
			1	105.00
			11	105.00
			10	105.00
06/11/2025	15:57:06.874	1		105.15
			1	105.15
			1	105.15
06/11/2025	15:56:45.469	142		105.25
			142	105.25
			142	105.25
06/11/2025	15:56:40.122	10		105.25
			10	105.25
			10	105.25
06/11/2025	15:56:24.253	20		105.30
			20	105.30
			20	105.30
06/11/2025	15:56:14.576	63		105.50
			63	105.50
			63	105.50
06/11/2025	15:55:14.319	20		105.40
			20	105.40
			20	105.40
06/11/2025	15:54:53.580	161		105.55
			161	105.55
			161	105.55
06/11/2025	15:51:04.595	14		105.75
			14	105.75
			14	105.75
06/11/2025	15:50:37.609	1		105.80
			1	105.80
			1	105.80
06/11/2025	15:48:35.327	12		105.80
			12	105.80
			12	105.80
06/11/2025	15:47:08.129	45		105.75
			45	105.75
			45	105.75
06/11/2025	15:45:36.119	20		105.85
			20	105.85
			20	105.85
06/11/2025	15:44:55.448	75		105.70
			75	105.70
			75	105.70
06/11/2025	15:40:14.104	18		105.90
			18	105.90
			18	105.90
06/11/2025	15:39:39.136	15		105.95
			15	105.95
			15	105.95
06/11/2025	15:37:38.719	2		105.85
			2	105.85
			2	105.85
06/11/2025	15:37:02.801	66		105.85
			66	105.85
			66	105.85
06/11/2025	15:36:33.436	5		105.90
			5	105.90
			5	105.90
06/11/2025	15:36:26.872	10		105.90
			10	105.90
			10	105.90
06/11/2025	15:36:26.099	1		105.80
			1	105.80
			1	105.80
06/11/2025	15:35:59.430	15		105.90
			15	105.90
			15	105.90
06/11/2025	15:34:26.120	195		105.50
			60	105.50
			195	105.50
			135	105.50
06/11/2025	15:34:14.674	615		105.50
			150	105.50
			185	105.50
			80	105.50
			200	105.50
			615	105.50
06/11/2025	15:34:02.198	150		105.85
			150	105.85
			150	105.85
06/11/2025	15:33:44.414	47		105.95
			47	105.95
			47	105.95
06/11/2025	15:33:11.112	2		105.85
			2	105.85
			2	105.85
06/11/2025	15:31:55.585	5		106.00
			5	106.00
			5	106.00
06/11/2025	15:30:31.345	200		106.10
			200	106.10
			200	106.10
06/11/2025	15:26:13.127	155		106.00
			155	106.00
			155	106.00
06/11/2025	15:25:43.166	200		106.00
			200	106.00
			200	106.00
06/11/2025	15:25:28.179	20		105.85
			20	105.85
			20	105.85
06/11/2025	15:25:22.528	5		105.85
			5	105.85
			5	105.85
06/11/2025	15:24:24.791	2		105.80
			2	105.80
			2	105.80
06/11/2025	15:22:43.718	10		105.80
			10	105.80
			10	105.80
06/11/2025	15:19:02.907	3		105.75
			3	105.75
			3	105.75
06/11/2025	15:18:39.068	1		105.85
			1	105.85
			1	105.85
06/11/2025	15:18:12.585	200		105.80
			200	105.80
			200	105.80
06/11/2025	15:13:13.280	20		105.85
			20	105.85
			20	105.85
06/11/2025	15:12:10.663	3		105.80
			3	105.80
			3	105.80
06/11/2025	15:11:26.250	155		105.70
			155	105.70
			155	105.70
06/11/2025	15:08:27.161	2		106.00
			2	106.00
			2	106.00
06/11/2025	15:07:42.943	100		105.75
			100	105.75
			100	105.75
06/11/2025	15:06:41.686	50		105.75
			50	105.75
			50	105.75
06/11/2025	15:06:37.012	200		105.75
			200	105.75
			200	105.75
06/11/2025	15:03:48.739	12		105.95
			12	105.95
			12	105.95
06/11/2025	15:03:01.834	150		106.05
			150	106.05
			150	106.05
06/11/2025	14:59:20.199	5		106.25
			5	106.25
			5	106.25
06/11/2025	14:57:50.247	101		106.25
			101	106.25
			101	106.25
06/11/2025	14:57:25.162	120		106.15
			120	106.15
			120	106.15
06/11/2025	14:55:50.809	7		106.10
			7	106.10
			7	106.10
06/11/2025	14:50:58.170	15		106.00
			15	106.00
			15	106.00
06/11/2025	14:49:47.108	23		106.20
			23	106.20
			23	106.20
06/11/2025	14:47:24.917	100		106.15
			100	106.15
			100	106.15
06/11/2025	14:47:16.947	2		106.05
			2	106.05
			2	106.05
06/11/2025	14:45:52.879	5		106.05
			5	106.05
			5	106.05
06/11/2025	14:45:31.192	200		106.05
			200	106.05
			200	106.05
06/11/2025	14:44:20.554	2		106.10
			2	106.10
			2	106.10
06/11/2025	14:44:00.444	2		106.05
			2	106.05
			2	106.05
06/11/2025	14:43:58.083	9		106.05
			9	106.05
			9	106.05
06/11/2025	14:43:43.986	19		106.00
			19	106.00
			19	106.00
06/11/2025	14:43:16.795	1		106.10
			1	106.10
			1	106.10
06/11/2025	14:41:33.251	5		106.35
			5	106.35
			5	106.35
06/11/2025	14:41:28.361	170		106.35
			170	106.35
			170	106.35
06/11/2025	14:41:19.497	18		106.50
			18	106.50
			18	106.50
06/11/2025	14:39:51.017	18		106.50
			18	106.50
			18	106.50
06/11/2025	14:38:35.496	10		106.30
			10	106.30
			10	106.30
06/11/2025	14:36:30.304	95		106.50
			95	106.50
			95	106.50
06/11/2025	14:35:58.543	500		106.50
			500	106.50
			200	106.50
			300	106.50
06/11/2025	14:35:41.117	200		106.50
			200	106.50
			200	106.50
06/11/2025	14:35:18.611	85		106.35
			85	106.35
			85	106.35
06/11/2025	14:30:54.824	10		106.25
			10	106.25
			10	106.25
06/11/2025	14:30:29.586	200		106.15
			200	106.15
			200	106.15
06/11/2025	14:30:13.483	22		106.25
			22	106.25
			22	106.25
06/11/2025	14:29:41.157	94		106.30
			94	106.30
			94	106.30
06/11/2025	14:25:59.281	22		106.20
			22	106.20
			22	106.20
06/11/2025	14:22:54.088	3		106.35
			3	106.35
			3	106.35
06/11/2025	14:22:48.882	1		106.35
			1	106.35
			1	106.35
06/11/2025	14:22:32.997	80		106.35
			80	106.35
			80	106.35
06/11/2025	14:21:55.021	1 700		106.10
			479	106.10
			1 221	106.10
			1 700	106.10
06/11/2025	14:21:36.523	400		106.25
			400	106.25
			400	106.25
06/11/2025	14:17:15.136	50		106.45
			50	106.45
			50	106.45
06/11/2025	14:15:06.877	49		106.45
			49	106.45
			49	106.45
06/11/2025	14:13:50.888	3		106.55
			3	106.55
			3	106.55
06/11/2025	14:12:41.738	130		106.60
			130	106.60
			130	106.60
06/11/2025	14:11:47.893	250		106.50
			238	106.50
			250	106.50
			12	106.50
06/11/2025	14:10:44.490	1		106.70
			1	106.70
			1	106.70
06/11/2025	14:08:40.924	400		106.65
			400	106.65
			400	106.65
06/11/2025	14:07:23.627	300		106.60
			300	106.60
			300	106.60
06/11/2025	14:07:23.136	58		106.75
			58	106.75
			58	106.75
06/11/2025	14:06:48.392	400		106.80
			400	106.80
			400	106.80
06/11/2025	14:05:53.529	100		106.80
			100	106.80
			100	106.80
06/11/2025	14:05:45.597	10		106.75
			10	106.75
			10	106.75
06/11/2025	14:03:30.465	185		106.60
			185	106.60
			185	106.60
06/11/2025	14:02:22.390	65		106.70
			65	106.70
			65	106.70
06/11/2025	14:00:55.790	400		106.70
			400	106.70
			400	106.70
06/11/2025	14:00:23.379	1		106.75
			1	106.75
			1	106.75
06/11/2025	13:59:45.059	63		106.65
			63	106.65
			63	106.65
06/11/2025	13:59:10.984	183		106.65
			183	106.65
			183	106.65
06/11/2025	13:56:35.539	2		106.70
			2	106.70
			2	106.70
06/11/2025	13:53:33.703	3		106.45
			3	106.45
			3	106.45
06/11/2025	13:53:26.642	10		106.50
			10	106.50
			10	106.50
06/11/2025	13:53:26.359	1		106.60
			1	106.60
			1	106.60
06/11/2025	13:51:52.666	270		106.55
			270	106.55
			270	106.55
06/11/2025	13:49:40.694	110		106.60
			110	106.60
			110	106.60
06/11/2025	13:49:32.593	1		106.65
			1	106.65
			1	106.65
06/11/2025	13:46:06.412	1		106.35
			1	106.35
			1	106.35
06/11/2025	13:45:09.672	19		106.30
			19	106.30
			19	106.30
06/11/2025	13:39:26.747	300		106.25
			300	106.25
			300	106.25
06/11/2025	13:32:51.151	2		106.15
			2	106.15
			2	106.15
06/11/2025	13:30:40.536	30		106.25
			30	106.25
			30	106.25
06/11/2025	13:26:25.282	10		106.35
			10	106.35
			10	106.35
06/11/2025	13:23:53.022	2		106.55
			2	106.55
			2	106.55
06/11/2025	13:21:11.801	6		106.55
			6	106.55
			6	106.55
06/11/2025	13:20:52.860	100		106.50
			100	106.50
			100	106.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.50
Ask: 1 704.50
Volume: 86 375
-0.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 17:45:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice