Glbl X-Glbl X SILVER MINERS

323

257

33.245

Date Time Volume Order Volume Price
16/12/2025 20:56:24.586 6   33.245
      6 33.245
      6 33.245
16/12/2025 20:55:38.707 1   33.245
      1 33.245
      1 33.245
16/12/2025 20:53:20.514 76   32.885
      76 32.885
      76 32.885
16/12/2025 20:53:20.345 199   32.885
      199 32.885
      199 32.885
16/12/2025 20:53:20.139 199   32.885
      199 32.885
      199 32.885
16/12/2025 20:53:20.034 199   32.885
      199 32.885
      199 32.885
16/12/2025 20:53:19.890 199   32.885
      199 32.885
      199 32.885
16/12/2025 20:53:19.727 199   32.885
      199 32.885
      199 32.885
16/12/2025 20:53:19.541 199   32.885
      199 32.885
      199 32.885
16/12/2025 20:53:19.385 199   32.885
      199 32.885
      199 32.885
16/12/2025 20:53:19.251 199   32.885
      199 32.885
      199 32.885
16/12/2025 20:53:18.826 199   32.885
      199 32.885
      199 32.885
16/12/2025 20:53:14.228 419   32.885
      100 32.885
      419 32.885
      309 32.885
      10 32.885
16/12/2025 20:53:14.127 350   32.905
      230 32.905
      350 32.905
      100 32.905
      20 32.905
16/12/2025 20:52:42.553 20   33.31
      20 33.31
      15 33.31
      5 33.31
16/12/2025 20:48:48.213 16   32.905
      16 32.905
      16 32.905
16/12/2025 20:43:09.198 18   32.905
      18 32.905
      18 32.905
16/12/2025 20:30:27.391 3   32.885
      3 32.885
      3 32.885
16/12/2025 20:30:01.036 1   33.27
      1 33.27
      1 33.27
16/12/2025 20:23:42.092 40   32.995
      40 32.995
      40 32.995
16/12/2025 20:16:55.699 50   33.34
      50 33.34
      50 33.34
16/12/2025 20:13:01.237 100   33.345
      100 33.345
      100 33.345
16/12/2025 19:56:19.114 1   33.325
      1 33.325
      1 33.325
16/12/2025 19:55:38.114 210   33.335
      210 33.335
      150 33.335
      10 33.335
      50 33.335
16/12/2025 19:52:00.688 145   33.07
      5 33.07
      40 33.07
      100 33.07
      145 33.07
16/12/2025 19:19:30.997 30   33.045
      30 33.045
      10 33.045
      20 33.045
16/12/2025 19:17:16.066 45   32.70
      40 32.70
      5 32.70
      45 32.70
16/12/2025 18:55:47.941 1   33.095
      1 33.095
      1 33.095
16/12/2025 18:49:48.862 30   33.09
      30 33.09
      30 33.09
16/12/2025 18:39:21.171 25   33.12
      25 33.12
      25 33.12
16/12/2025 18:36:13.914 80   33.00
      52 33.00
      28 33.00
      80 33.00
16/12/2025 18:35:10.189 39   33.085
      39 33.085
      39 33.085
16/12/2025 18:31:19.754 1   33.085
      1 33.085
      1 33.085
16/12/2025 18:31:13.458 100   32.95
      100 32.95
      100 32.95
16/12/2025 18:23:48.031 5   32.995
      5 32.995
      5 32.995
16/12/2025 18:12:18.648 100   32.945
      10 32.945
      30 32.945
      40 32.945
      20 32.945
      100 32.945
16/12/2025 18:10:33.881 229   32.635
      229 32.635
      89 32.635
      40 32.635
      100 32.635
16/12/2025 18:03:57.616 100   32.995
      100 32.995
      100 32.995
16/12/2025 18:02:53.532 26   32.625
      26 32.625
      26 32.625
16/12/2025 18:00:34.323 15   32.79
      15 32.79
      15 32.79
16/12/2025 17:50:04.704 8   32.625
      8 32.625
      8 32.625
16/12/2025 17:49:53.308 160   32.605
      160 32.605
      10 32.605
      50 32.605
      100 32.605
16/12/2025 17:42:21.754 35   32.505
      35 32.505
      35 32.505
16/12/2025 17:41:12.266 290   32.625
      100 32.625
      20 32.625
      170 32.625
      290 32.625
16/12/2025 17:38:22.050 40   32.605
      40 32.605
      10 32.605
      30 32.605
16/12/2025 17:37:30.664 132   33.065
      65 33.065
      67 33.065
      132 33.065
16/12/2025 17:33:24.945 6   33.08
      6 33.08
      6 33.08
16/12/2025 17:32:22.123 292   33.115
      292 33.115
      292 33.115
16/12/2025 17:27:50.291 100   32.89
      100 32.89
      100 32.89
16/12/2025 17:24:21.659 100   32.84
      100 32.84
      100 32.84
16/12/2025 17:23:24.008 4   32.86
      4 32.86
      4 32.86
16/12/2025 17:20:24.589 17   32.815
      17 32.815
      17 32.815
16/12/2025 17:19:30.253 70   32.875
      70 32.875
      70 32.875
16/12/2025 17:13:00.427 500   32.935
      500 32.935
      500 32.935
16/12/2025 17:11:36.623 3   32.925
      3 32.925
      3 32.925
16/12/2025 17:05:03.479 450   33.06
      450 33.06
      450 33.06
16/12/2025 17:03:12.883 200   33.06
      200 33.06
      200 33.06
16/12/2025 16:59:36.446 40   33.055
      40 33.055
      40 33.055
16/12/2025 16:58:52.603 1   33.065
      1 33.065
      1 33.065
16/12/2025 16:53:26.181 150   33.00
      150 33.00
      150 33.00
16/12/2025 16:50:47.926 4   32.935
      4 32.935
      4 32.935
16/12/2025 16:50:25.816 500   32.97
      500 32.97
      500 32.97
16/12/2025 16:50:20.895 500   32.98
      500 32.98
      500 32.98
16/12/2025 16:50:16.755 500   32.99
      500 32.99
      500 32.99
16/12/2025 16:50:05.589 500   32.99
      500 32.99
      500 32.99
16/12/2025 16:49:52.247 500   32.995
      500 32.995
      500 32.995
16/12/2025 16:49:38.802 500   33.005
      500 33.005
      500 33.005
16/12/2025 16:49:31.241 750   33.00
      750 33.00
      750 33.00
16/12/2025 16:48:56.724 750   32.965
      750 32.965
      750 32.965
16/12/2025 16:44:50.733 40   32.95
      40 32.95
      40 32.95
16/12/2025 16:38:21.460 2   32.91
      2 32.91
      2 32.91
16/12/2025 16:35:32.512 91   33.09
      91 33.09
      91 33.09
16/12/2025 16:34:55.411 150   33.11
      150 33.11
      150 33.11
16/12/2025 16:19:24.369 39   32.875
      39 32.875
      39 32.875
16/12/2025 16:12:44.985 3   33.11
      3 33.11
      3 33.11
16/12/2025 16:12:05.190 100   33.165
      100 33.165
      100 33.165
16/12/2025 16:10:53.745 8   33.165
      8 33.165
      8 33.165
16/12/2025 16:02:50.474 6   33.06
      6 33.06
      6 33.06
16/12/2025 16:02:29.620 50   33.055
      50 33.055
      50 33.055
16/12/2025 16:01:42.240 304   33.01
      304 33.01
      304 33.01
16/12/2025 16:01:29.243 1 050   33.01
      1 050 33.01
      1 050 33.01
16/12/2025 16:00:03.676 31   33.13
      31 33.13
      31 33.13
16/12/2025 15:59:55.409 100   33.125
      100 33.125
      100 33.125
16/12/2025 15:59:46.556 1 050   33.07
      1 050 33.07
      1 050 33.07
16/12/2025 15:57:27.485 1 050   33.175
      1 050 33.175
      1 050 33.175
16/12/2025 15:50:07.020 50   33.23
      50 33.23
      50 33.23
16/12/2025 15:50:03.550 453   33.165
      453 33.165
      453 33.165
16/12/2025 15:46:10.921 1 050   33.035
      1 050 33.035
      1 050 33.035
16/12/2025 15:45:37.679 1   33.165
      1 33.165
      1 33.165
16/12/2025 15:43:25.977 120   33.075
      120 33.075
      120 33.075
16/12/2025 15:39:44.056 1 050   33.15
      1 050 33.15
      1 050 33.15
16/12/2025 15:38:45.765 15   33.195
      15 33.195
      15 33.195
16/12/2025 15:36:20.227 1   33.185
      1 33.185
      1 33.185
16/12/2025 15:35:54.543 25   33.24
      25 33.24
      25 33.24
16/12/2025 15:35:15.686 2   33.34
      2 33.34
      2 33.34
16/12/2025 15:31:52.733 135   33.05
      135 33.05
      135 33.05
16/12/2025 15:27:32.451 580   32.865
      580 32.865
      580 32.865
16/12/2025 15:26:38.655 155   32.89
      155 32.89
      155 32.89
16/12/2025 15:23:42.883 100   32.90
      100 32.90
      100 32.90
16/12/2025 15:23:07.855 1 035   32.855
      1 035 32.855
      1 035 32.855
16/12/2025 15:23:07.039 1 050   32.855
      1 050 32.855
      1 050 32.855
16/12/2025 15:22:55.298 1 050   32.855
      1 050 32.855
      1 050 32.855
16/12/2025 15:09:29.673 400   32.81
      400 32.81
      400 32.81
16/12/2025 15:07:57.406 150   32.80
      150 32.80
      150 32.80
16/12/2025 15:07:15.012 100   32.825
      100 32.825
      100 32.825
16/12/2025 15:07:06.939 10   32.825
      10 32.825
      10 32.825
16/12/2025 15:05:39.194 90   32.82
      90 32.82
      90 32.82
16/12/2025 15:01:54.602 30   32.705
      30 32.705
      30 32.705
16/12/2025 15:00:53.729 2   32.745
      2 32.745
      2 32.745
16/12/2025 14:57:54.943 31   32.74
      31 32.74
      31 32.74
16/12/2025 14:57:40.221 150   32.73
      150 32.73
      150 32.73
16/12/2025 14:49:45.027 150   32.685
      150 32.685
      150 32.685
16/12/2025 14:44:33.624 100   32.68
      100 32.68
      100 32.68
16/12/2025 14:44:11.674 100   32.71
      100 32.71
      100 32.71
16/12/2025 14:39:08.383 16   32.73
      16 32.73
      16 32.73
16/12/2025 14:35:16.330 100   32.75
      70 32.75
      100 32.75
      30 32.75
16/12/2025 14:33:47.909 10   32.82
      10 32.82
      10 32.82
16/12/2025 14:32:28.059 70   32.81
      70 32.81
      70 32.81
16/12/2025 14:32:04.308 638   32.695
      638 32.695
      638 32.695
16/12/2025 14:22:47.594 50   32.615
      50 32.615
      50 32.615
16/12/2025 14:17:44.765 3   32.57
      3 32.57
      3 32.57
16/12/2025 14:16:15.597 1   32.585
      1 32.585
      1 32.585
16/12/2025 14:14:53.128 4   32.575
      4 32.575
      4 32.575
16/12/2025 14:07:27.122 1   32.545
      1 32.545
      1 32.545
16/12/2025 14:06:42.807 307   32.565
      307 32.565
      307 32.565
16/12/2025 14:01:50.392 62   32.545
      62 32.545
      62 32.545
16/12/2025 13:56:43.942 10   32.61
      10 32.61
      10 32.61
16/12/2025 13:55:37.011 50   32.625
      50 32.625
      50 32.625
16/12/2025 13:54:31.795 30   32.62
      30 32.62
      30 32.62
16/12/2025 13:46:11.811 30   32.62
      30 32.62
      30 32.62
16/12/2025 13:27:33.276 500   32.59
      500 32.59
      500 32.59
16/12/2025 13:24:31.087 20   32.605
      20 32.605
      20 32.605
16/12/2025 13:21:22.919 20   32.585
      20 32.585
      20 32.585
16/12/2025 13:12:31.596 45   32.77
      45 32.77
      45 32.77
16/12/2025 13:10:45.286 2   32.53
      2 32.53
      2 32.53
16/12/2025 13:06:54.239 100   32.51
      100 32.51
      100 32.51
16/12/2025 13:01:24.336 400   32.50
      400 32.50
      400 32.50
16/12/2025 12:57:38.927 50   32.50
      50 32.50
      50 32.50
16/12/2025 12:56:17.409 160   32.485
      160 32.485
      160 32.485
16/12/2025 12:51:56.633 50   32.505
      50 32.505
      50 32.505
16/12/2025 12:51:08.780 1   32.50
      1 32.50
      1 32.50
16/12/2025 12:50:34.459 36   32.485
      36 32.485
      36 32.485
16/12/2025 12:50:05.221 100   32.50
      100 32.50
      100 32.50
16/12/2025 12:42:34.741 60   32.50
      60 32.50
      60 32.50
16/12/2025 12:37:15.235 10   32.50
      10 32.50
      10 32.50
16/12/2025 12:33:32.194 10   32.50
      10 32.50
      10 32.50
16/12/2025 12:27:04.705 12   32.475
      12 32.475
      12 32.475
16/12/2025 12:27:02.323 100   32.475
      100 32.475
      100 32.475
16/12/2025 12:26:42.151 20   32.485
      20 32.485
      20 32.485
16/12/2025 12:25:10.346 50   32.49
      50 32.49
      50 32.49
16/12/2025 12:18:19.761 80   32.48
      80 32.48
      80 32.48
16/12/2025 12:11:43.624 100   32.50
      100 32.50
      100 32.50
16/12/2025 12:09:41.715 61   32.48
      61 32.48
      61 32.48
16/12/2025 12:07:06.520 7   32.475
      7 32.475
      7 32.475
16/12/2025 12:02:41.915 46   32.515
      46 32.515
      46 32.515
16/12/2025 12:02:27.339 40   32.51
      40 32.51
      40 32.51
16/12/2025 12:02:05.491 1 000   32.495
      1 000 32.495
      1 000 32.495
16/12/2025 11:59:05.682 31   32.51
      31 32.51
      31 32.51
16/12/2025 11:44:49.765 1   32.515
      1 32.515
      1 32.515
16/12/2025 11:41:48.697 62   32.50
      5 32.50
      62 32.50
      57 32.50
16/12/2025 11:40:41.390 15   32.50
      15 32.50
      15 32.50
16/12/2025 11:38:42.782 1 000   32.505
      1 000 32.505
      1 000 32.505
16/12/2025 11:30:03.548 503   32.52
      503 32.52
      503 32.52
16/12/2025 11:27:00.878 1 050   32.51
      1 050 32.51
      1 050 32.51
16/12/2025 11:22:39.816 12   32.475
      12 32.475
      12 32.475
16/12/2025 11:20:20.876 200   32.47
      200 32.47
      200 32.47
16/12/2025 11:16:11.485 21   32.48
      21 32.48
      21 32.48
16/12/2025 11:15:40.792 21   32.475
      21 32.475
      21 32.475
16/12/2025 11:12:49.577 400   32.44
      400 32.44
      400 32.44
16/12/2025 11:10:54.430 60   32.47
      60 32.47
      60 32.47
16/12/2025 11:05:54.824 90   32.505
      90 32.505
      90 32.505
16/12/2025 10:53:49.837 100   32.445
      100 32.445
      100 32.445
16/12/2025 10:51:43.338 1 000   32.475
      1 000 32.475
      1 000 32.475
16/12/2025 10:50:59.286 3   32.49
      3 32.49
      3 32.49
16/12/2025 10:48:01.521 24   32.50
      10 32.50
      24 32.50
      14 32.50
16/12/2025 10:40:19.110 184   32.515
      184 32.515
      184 32.515
16/12/2025 10:38:13.610 4   32.50
      4 32.50
      4 32.50
16/12/2025 10:34:20.417 75   32.535
      75 32.535
      75 32.535
16/12/2025 10:22:35.052 199   32.515
      199 32.515
      199 32.515
16/12/2025 10:18:10.951 70   32.53
      70 32.53
      70 32.53
16/12/2025 10:15:15.979 40   32.535
      40 32.535
      40 32.535
16/12/2025 10:13:08.977 16   32.52
      16 32.52
      16 32.52
16/12/2025 10:11:32.451 11   32.525
      11 32.525
      11 32.525
16/12/2025 10:08:01.537 4   32.515
      4 32.515
      4 32.515
16/12/2025 10:03:23.847 10   32.485
      10 32.485
      10 32.485
16/12/2025 10:01:04.607 15   32.52
      15 32.52
      15 32.52
16/12/2025 10:00:37.121 305   32.59
      305 32.59
      305 32.59
16/12/2025 09:56:40.665 770   32.51
      770 32.51
      770 32.51
16/12/2025 09:53:54.611 400   32.54
      400 32.54
      400 32.54
16/12/2025 09:50:18.869 350   32.52
      350 32.52
      350 32.52
16/12/2025 09:48:55.757 7   32.515
      7 32.515
      7 32.515
16/12/2025 09:43:06.865 327   32.415
      327 32.415
      327 32.415
16/12/2025 09:41:23.081 325   32.465
      325 32.465
      325 32.465
16/12/2025 09:41:22.917 15   32.455
      15 32.455
      15 32.455
16/12/2025 09:40:59.087 220   32.45
      220 32.45
      220 32.45
16/12/2025 09:39:37.955 10   32.46
      10 32.46
      10 32.46
16/12/2025 09:39:24.523 20   32.46
      20 32.46
      20 32.46
16/12/2025 09:38:44.940 38   32.47
      38 32.47
      38 32.47
16/12/2025 09:38:34.046 150   32.475
      150 32.475
      150 32.475
16/12/2025 09:38:14.967 255   32.48
      255 32.48
      255 32.48
16/12/2025 09:35:19.813 2   32.44
      2 32.44
      2 32.44
16/12/2025 09:34:10.832 1 050   32.445
      1 050 32.445
      1 050 32.445
16/12/2025 09:30:46.161 70   32.435
      70 32.435
      70 32.435
16/12/2025 09:30:18.495 100   32.45
      100 32.45
      100 32.45
16/12/2025 09:27:43.520 400   32.385
      400 32.385
      400 32.385
16/12/2025 09:27:08.170 250   32.42
      250 32.42
      250 32.42
16/12/2025 09:21:40.743 100   32.365
      100 32.365
      100 32.365
16/12/2025 09:18:46.889 150   32.415
      150 32.415
      150 32.415
16/12/2025 09:17:47.278 100   32.43
      100 32.43
      100 32.43
16/12/2025 09:15:02.710 40   32.445
      40 32.445
      40 32.445
16/12/2025 09:14:15.630 552   32.415
      522 32.415
      552 32.415
      30 32.415
16/12/2025 09:13:13.977 1 310   32.445
      1 310 32.445
      1 310 32.445
16/12/2025 09:11:09.856 250   32.485
      250 32.485
      250 32.485
16/12/2025 09:08:37.221 100   32.36
      100 32.36
      100 32.36
16/12/2025 09:07:56.958 272   32.425
      272 32.425
      272 32.425
16/12/2025 09:07:45.968 30   32.425
      30 32.425
      30 32.425
16/12/2025 09:07:42.310 200   32.44
      200 32.44
      200 32.44
16/12/2025 09:07:26.709 100   32.39
      100 32.39
      100 32.39
16/12/2025 09:07:18.638 80   32.39
      80 32.39
      80 32.39
16/12/2025 09:05:07.475 100   32.365
      100 32.365
      100 32.365
16/12/2025 09:05:06.044 950   32.365
      950 32.365
      950 32.365
16/12/2025 09:05:05.954 300   32.365
      300 32.365
      300 32.365
16/12/2025 09:05:05.801 295   32.50
      295 32.50
      20 32.50
      15 32.50
      50 32.50
      150 32.50
      25 32.50
      15 32.50
      20 32.50
16/12/2025 09:05:02.703 50   32.55
      50 32.55
      50 32.55
16/12/2025 09:02:04.108 189   33.215
      184 33.215
      5 33.215
      20 33.215
      69 33.215
      100 33.215
16/12/2025 08:47:52.152 150   32.605
      5 32.605
      150 32.605
      100 32.605
      45 32.605
16/12/2025 08:46:18.228 137   32.605
      137 32.605
      137 32.605
16/12/2025 08:44:12.599 133   32.605
      133 32.605
      100 32.605
      33 32.605
16/12/2025 08:40:10.716 50   33.07
      50 33.07
      50 33.07
16/12/2025 08:40:06.720 330   33.065
      190 33.065
      40 33.065
      100 33.065
      330 33.065
16/12/2025 08:38:56.337 20   32.605
      20 32.605
      20 32.605
16/12/2025 08:20:54.490 229   32.74
      229 32.74
      229 32.74
16/12/2025 08:20:49.830 172   32.745
      172 32.745
      172 32.745
16/12/2025 08:20:32.055 152   32.745
      152 32.745
      152 32.745
16/12/2025 08:20:19.597 184   32.745
      124 32.745
      184 32.745
      40 32.745
      20 32.745
16/12/2025 08:18:39.961 697   32.785
      547 32.785
      100 32.785
      697 32.785
      50 32.785
16/12/2025 08:18:27.318 154   32.855
      150 32.855
      4 32.855
      154 32.855
16/12/2025 08:18:14.344 145   32.855
      145 32.855
      145 32.855
16/12/2025 08:17:38.879 146   32.855
      146 32.855
      146 32.855
16/12/2025 08:14:33.267 12   33.17
      12 33.17
      12 33.17
16/12/2025 08:12:42.586 50   33.00
      50 33.00
      50 33.00
16/12/2025 08:09:30.619 156   32.605
      100 32.605
      156 32.605
      56 32.605
16/12/2025 08:09:30.516 400   32.605
      400 32.605
      33 32.605
      62 32.605
      305 32.605
16/12/2025 08:03:18.746 25   32.895
      25 32.895
      25 32.895
16/12/2025 08:01:10.153 1   32.895
      1 32.895
      1 32.895
16/12/2025 08:00:17.208 6   32.645
      6 32.645
      6 32.645
16/12/2025 08:00:11.172 3   33.155
      3 33.155
      3 33.155
16/12/2025 07:59:56.608 22   33.195
      22 33.195
      2 33.195
      20 33.195
16/12/2025 07:52:22.817 122   32.695
      22 32.695
      100 32.695
      122 32.695
16/12/2025 07:52:22.743 39   32.695
      20 32.695
      39 32.695
      17 32.695
      2 32.695
16/12/2025 07:51:51.371 190   33.00
      50 33.00
      190 33.00
      20 33.00
      120 33.00
16/12/2025 07:49:59.077 250   33.055
      250 33.055
      250 33.055
16/12/2025 07:39:20.852 6   33.10
      6 33.10
      6 33.10
16/12/2025 07:39:18.180 50   33.18
      50 33.18
      50 33.18
16/12/2025 07:39:16.699 271   33.20
      271 33.20
      271 33.20
16/12/2025 07:35:02.484 511   33.25
      511 33.25
      511 33.25
16/12/2025 07:34:48.346 145   33.28
      122 33.28
      145 33.28
      1 33.28
      9 33.28
      9 33.28
      2 33.28
      2 33.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM