Vanguard S&P 500 UCITS ETF

3227

3161

111.7799

       

Date Time Volume Order Volume Price
17/12/2025 12:21:38.727 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 12:21:26.754 3   111.7651
      3 111.7651
      3 111.7651
17/12/2025 12:21:22.431 15   111.7651
      15 111.7651
      15 111.7651
17/12/2025 12:21:19.510 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:21:16.697 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 12:21:02.198 2   111.7749
      2 111.7749
      2 111.7749
17/12/2025 12:20:51.488 20   111.7699
      20 111.7699
      20 111.7699
17/12/2025 12:20:43.845 1   111.7749
      1 111.7749
      1 111.7749
17/12/2025 12:20:26.635 3   111.7351
      3 111.7351
      3 111.7351
17/12/2025 12:20:25.625 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:20:05.191 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:19:58.244 2   111.7449
      2 111.7449
      2 111.7449
17/12/2025 12:19:58.140 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:19:15.781 2   111.7649
      2 111.7649
      2 111.7649
17/12/2025 12:19:09.846 5   111.7649
      5 111.7649
      5 111.7649
17/12/2025 12:18:56.957 3   111.7501
      3 111.7501
      3 111.7501
17/12/2025 12:18:49.006 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 12:18:33.506 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 12:18:21.631 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:18:11.361 5   111.7549
      5 111.7549
      5 111.7549
17/12/2025 12:18:04.017 16   111.7449
      16 111.7449
      16 111.7449
17/12/2025 12:17:21.428 2   111.7549
      2 111.7549
      2 111.7549
17/12/2025 12:17:15.085 1   111.7499
      1 111.7499
      1 111.7499
17/12/2025 12:16:56.770 3   111.7351
      3 111.7351
      3 111.7351
17/12/2025 12:16:36.042 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:16:21.848 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 12:16:08.962 1   111.7351
      1 111.7351
      1 111.7351
17/12/2025 12:15:58.595 1   111.7499
      1 111.7499
      1 111.7499
17/12/2025 12:15:46.315 1   111.7401
      1 111.7401
      1 111.7401
17/12/2025 12:15:16.920 1   111.7251
      1 111.7251
      1 111.7251
17/12/2025 12:15:04.232 1   111.7499
      1 111.7499
      1 111.7499
17/12/2025 12:14:21.863 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:14:10.895 5   111.7649
      5 111.7649
      5 111.7649
17/12/2025 12:14:02.840 50   111.7649
      50 111.7649
      50 111.7649
17/12/2025 12:13:58.615 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 12:13:14.724 1   111.7601
      1 111.7601
      1 111.7601
17/12/2025 12:12:56.809 3   111.7601
      3 111.7601
      3 111.7601
17/12/2025 12:12:44.630 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:12:23.178 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:12:18.945 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:11:59.210 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 12:11:38.758 1   111.7749
      1 111.7749
      1 111.7749
17/12/2025 12:11:34.934 3   111.7649
      3 111.7649
      3 111.7649
17/12/2025 12:11:34.533 2   111.7649
      2 111.7649
      2 111.7649
17/12/2025 12:11:14.201 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:10:33.468 3   111.7851
      3 111.7851
      3 111.7851
17/12/2025 12:10:27.184 3   111.7851
      3 111.7851
      3 111.7851
17/12/2025 12:10:07.134 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:10:05.120 6   111.7951
      6 111.7951
      6 111.7951
17/12/2025 12:09:58.681 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 12:09:41.971 9   111.8099
      9 111.8099
      9 111.8099
17/12/2025 12:09:41.470 3   111.8049
      3 111.8049
      3 111.8049
17/12/2025 12:09:33.217 1   111.8049
      1 111.8049
      1 111.8049
17/12/2025 12:09:30.005 3   111.8049
      3 111.8049
      3 111.8049
17/12/2025 12:09:27.987 10   111.8049
      10 111.8049
      10 111.8049
17/12/2025 12:09:06.344 2   111.7949
      2 111.7949
      2 111.7949
17/12/2025 12:07:56.591 4   111.7651
      4 111.7651
      4 111.7651
17/12/2025 12:07:47.030 2   111.7849
      2 111.7849
      2 111.7849
17/12/2025 12:07:43.906 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:07:21.759 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:07:16.726 5   111.7651
      5 111.7651
      5 111.7651
17/12/2025 12:06:36.570 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 12:06:27.505 2   111.7949
      2 111.7949
      2 111.7949
17/12/2025 12:05:57.608 2   111.7849
      2 111.7849
      2 111.7849
17/12/2025 12:05:47.648 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 12:05:34.857 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 12:04:41.118 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 12:04:40.259 80   111.7599
      80 111.7599
      80 111.7599
17/12/2025 12:04:26.626 3   111.7401
      3 111.7401
      3 111.7401
17/12/2025 12:04:11.327 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 12:03:54.100 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 12:03:50.175 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:03:21.695 16   111.7251
      16 111.7251
      16 111.7251
17/12/2025 12:03:19.378 4   111.7499
      4 111.7499
      4 111.7499
17/12/2025 12:02:46.052 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:02:45.750 1   111.7251
      1 111.7251
      1 111.7251
17/12/2025 12:02:44.324 4   111.7449
      4 111.7449
      4 111.7449
17/12/2025 12:02:40.823 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:02:22.999 1   111.7399
      1 111.7399
      1 111.7399
17/12/2025 12:01:57.633 3   111.7201
      3 111.7201
      3 111.7201
17/12/2025 12:01:54.119 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:01:43.546 1   111.7349
      1 111.7349
      1 111.7349
17/12/2025 12:01:37.503 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 12:01:29.761 1   111.7299
      1 111.7299
      1 111.7299
17/12/2025 12:01:29.445 10   111.7151
      10 111.7151
      10 111.7151
17/12/2025 12:01:07.108 1   111.7349
      1 111.7349
      1 111.7349
17/12/2025 12:00:43.923 8   111.7499
      8 111.7499
      8 111.7499
17/12/2025 12:00:30.670 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 12:00:28.962 3   111.7351
      3 111.7351
      3 111.7351
17/12/2025 11:59:58.072 2   111.7649
      2 111.7649
      2 111.7649
17/12/2025 11:59:57.770 2   111.7749
      2 111.7749
      2 111.7749
17/12/2025 11:59:55.250 3   111.7649
      3 111.7649
      3 111.7649
17/12/2025 11:59:31.290 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 11:59:04.909 1   111.7501
      1 111.7501
      1 111.7501
17/12/2025 11:59:01.288 5   111.7749
      5 111.7749
      5 111.7749
17/12/2025 11:58:59.979 16   111.7749
      16 111.7749
      16 111.7749
17/12/2025 11:58:58.573 5   111.7699
      5 111.7699
      5 111.7699
17/12/2025 11:58:46.398 2   111.7699
      2 111.7699
      2 111.7699
17/12/2025 11:58:43.685 13   111.7501
      13 111.7501
      13 111.7501
17/12/2025 11:58:35.735 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 11:57:58.322 3   111.7501
      3 111.7501
      3 111.7501
17/12/2025 11:57:56.394 1   111.7698
      1 111.7698
      1 111.7698
17/12/2025 11:57:47.943 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 11:57:02.839 10   111.7601
      10 111.7601
      10 111.7601
17/12/2025 11:56:04.863 15   111.7851
      15 111.7851
      15 111.7851
17/12/2025 11:55:24.097 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 11:55:22.087 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 11:54:44.642 2   111.7799
      2 111.7799
      2 111.7799
17/12/2025 11:54:33.162 2   111.7701
      2 111.7701
      2 111.7701
17/12/2025 11:54:24.105 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 11:54:17.766 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 11:54:08.208 2   111.7999
      2 111.7999
      2 111.7999
17/12/2025 11:54:03.379 2   111.7851
      2 111.7851
      2 111.7851
17/12/2025 11:54:00.255 5   111.7999
      5 111.7999
      5 111.7999
17/12/2025 11:54:00.156 6   111.7999
      6 111.7999
      6 111.7999
17/12/2025 11:53:58.143 3   111.7801
      3 111.7801
      3 111.7801
17/12/2025 11:53:35.596 2   111.7999
      2 111.7999
      2 111.7999
17/12/2025 11:53:23.426 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 11:53:15.974 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 11:53:03.490 1   111.8049
      1 111.8049
      1 111.8049
17/12/2025 11:52:44.361 2   111.8099
      2 111.8099
      2 111.8099
17/12/2025 11:52:28.964 3   111.8051
      3 111.8051
      3 111.8051
17/12/2025 11:52:27.454 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:52:24.136 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:52:17.887 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:52:17.787 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:51:20.512 1   111.8049
      1 111.8049
      1 111.8049
17/12/2025 11:51:01.990 1   111.8049
      1 111.8049
      1 111.8049
17/12/2025 11:50:27.715 100   111.80
      100 111.80
      100 111.80
17/12/2025 11:50:00.696 1   111.8001
      1 111.8001
      1 111.8001
17/12/2025 11:49:57.820 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:49:33.739 2   111.8199
      2 111.8199
      2 111.8199
17/12/2025 11:49:32.425 1   111.8001
      1 111.8001
      1 111.8001
17/12/2025 11:49:32.327 5   111.8199
      5 111.8199
      5 111.8199
17/12/2025 11:49:09.575 2   111.8149
      2 111.8149
      2 111.8149
17/12/2025 11:48:38.474 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:47:58.744 3   111.8001
      3 111.8001
      3 111.8001
17/12/2025 11:47:52.979 17   111.8199
      17 111.8199
      17 111.8199
17/12/2025 11:47:24.400 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:47:18.870 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:47:18.164 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:47:17.760 1   111.8001
      1 111.8001
      1 111.8001
17/12/2025 11:47:14.745 4   111.8149
      4 111.8149
      4 111.8149
17/12/2025 11:47:02.662 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:46:57.227 3   111.8002
      3 111.8002
      3 111.8002
17/12/2025 11:46:57.024 1   111.8002
      1 111.8002
      1 111.8002
17/12/2025 11:46:54.614 2   111.8199
      2 111.8199
      2 111.8199
17/12/2025 11:46:39.922 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:46:30.043 3   111.8249
      3 111.8249
      3 111.8249
17/12/2025 11:45:28.136 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:44:52.011 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 11:44:32.699 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:44:03.208 1   111.8298
      1 111.8298
      1 111.8298
17/12/2025 11:44:01.314 5   111.8151
      5 111.8151
      5 111.8151
17/12/2025 11:43:24.078 3   111.7999
      3 111.7999
      3 111.7999
17/12/2025 11:42:00.835 26   111.7652
      26 111.7652
      26 111.7652
17/12/2025 11:42:00.733 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 11:41:57.513 4   111.7652
      4 111.7652
      4 111.7652
17/12/2025 11:41:29.938 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 11:41:27.927 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 11:41:19.873 2   111.7899
      2 111.7899
      2 111.7899
17/12/2025 11:41:07.289 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 11:41:02.956 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 11:40:42.123 1   111.7999
      1 111.7999
      1 111.7999
17/12/2025 11:40:28.737 1   111.7802
      1 111.7802
      1 111.7802
17/12/2025 11:40:13.232 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:40:10.513 1   111.7951
      1 111.7951
      1 111.7951
17/12/2025 11:39:46.664 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:39:30.964 18   111.8248
      18 111.8248
      18 111.8248
17/12/2025 11:39:28.643 4   111.8051
      4 111.8051
      4 111.8051
17/12/2025 11:39:16.166 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:39:09.418 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:38:34.696 9   111.8249
      9 111.8249
      9 111.8249
17/12/2025 11:38:25.121 1   111.8101
      1 111.8101
      1 111.8101
17/12/2025 11:38:18.982 3   111.8249
      3 111.8249
      3 111.8249
17/12/2025 11:38:18.378 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:38:09.525 2   111.8249
      2 111.8249
      2 111.8249
17/12/2025 11:37:48.888 2   111.8149
      2 111.8149
      2 111.8149
17/12/2025 11:37:35.993 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:37:34.278 1   111.7902
      1 111.7902
      1 111.7902
17/12/2025 11:37:21.193 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:37:10.223 1   111.7851
      1 111.7851
      1 111.7851
17/12/2025 11:36:48.023 2   111.8049
      2 111.8049
      2 111.8049
17/12/2025 11:36:42.843 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:36:29.060 3   111.7901
      3 111.7901
      3 111.7901
17/12/2025 11:36:21.517 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:36:12.560 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 11:36:00.772 283   111.7951
      283 111.7951
      283 111.7951
17/12/2025 11:35:46.877 2   111.8149
      2 111.8149
      2 111.8149
17/12/2025 11:35:11.536 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:34:49.803 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 11:34:28.565 3   111.8001
      3 111.8001
      3 111.8001
17/12/2025 11:34:22.627 5   111.8149
      5 111.8149
      5 111.8149
17/12/2025 11:33:58.769 3   111.8199
      3 111.8199
      3 111.8199
17/12/2025 11:33:43.569 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 11:33:05.438 10   111.8549
      10 111.8549
      10 111.8549
17/12/2025 11:32:16.569 23   111.86
      23 111.86
      23 111.86
17/12/2025 11:32:04.547 5   111.8399
      5 111.8399
      5 111.8399
17/12/2025 11:31:57.208 3   111.8101
      3 111.8101
      3 111.8101
17/12/2025 11:31:47.336 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:31:30.936 4   111.8249
      4 111.8249
      4 111.8249
17/12/2025 11:31:28.000 2   111.8249
      2 111.8249
      2 111.8249
17/12/2025 11:31:27.509 3   111.8001
      3 111.8001
      3 111.8001
17/12/2025 11:31:27.408 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:31:27.106 2   111.8249
      2 111.8249
      2 111.8249
17/12/2025 11:30:55.314 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 11:30:42.422 1   111.8101
      1 111.8101
      1 111.8101
17/12/2025 11:30:38.393 4   111.8299
      4 111.8299
      4 111.8299
17/12/2025 11:30:27.827 3   111.8101
      3 111.8101
      3 111.8101
17/12/2025 11:30:27.224 2   111.8399
      2 111.8399
      2 111.8399
17/12/2025 11:30:23.000 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:30:22.291 6   111.8299
      6 111.8299
      6 111.8299
17/12/2025 11:30:16.854 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 11:30:06.891 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 11:29:07.390 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:28:12.453 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:28:10.343 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:27:51.032 1   111.8151
      1 111.8151
      1 111.8151
17/12/2025 11:27:28.156 3   111.8101
      3 111.8101
      3 111.8101
17/12/2025 11:27:13.647 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:27:00.864 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:26:54.021 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:26:25.136 5   111.8299
      5 111.8299
      5 111.8299
17/12/2025 11:26:05.815 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:25:57.957 3   111.8001
      3 111.8001
      3 111.8001
17/12/2025 11:25:49.097 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:25:39.730 4   111.8199
      4 111.8199
      4 111.8199
17/12/2025 11:25:07.322 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 11:24:44.877 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 11:24:39.922 10   111.8001
      10 111.8001
      10 111.8001
17/12/2025 11:23:55.146 40   111.8199
      40 111.8199
      40 111.8199
17/12/2025 11:23:39.247 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 11:23:30.092 3   111.8199
      3 111.8199
      3 111.8199
17/12/2025 11:23:21.234 2   111.8051
      2 111.8051
      2 111.8051
17/12/2025 11:23:15.706 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 11:23:05.439 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 11:22:49.937 3   111.8399
      3 111.8399
      3 111.8399
17/12/2025 11:22:32.313 1   111.8201
      1 111.8201
      1 111.8201
17/12/2025 11:22:29.696 1   111.8251
      1 111.8251
      1 111.8251
17/12/2025 11:22:24.959 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 11:22:24.151 1   111.8301
      1 111.8301
      1 111.8301
17/12/2025 11:22:04.478 4   111.8499
      4 111.8499
      4 111.8499
17/12/2025 11:21:58.486 3   111.8301
      3 111.8301
      3 111.8301
17/12/2025 11:21:58.087 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 11:21:48.354 8   111.8499
      8 111.8499
      8 111.8499
17/12/2025 11:21:45.505 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 11:21:29.294 11   111.8051
      11 111.8051
      11 111.8051
17/12/2025 11:21:26.182 22   111.8299
      22 111.8299
      22 111.8299
17/12/2025 11:21:20.339 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:21:05.974 3   111.8199
      3 111.8199
      3 111.8199
17/12/2025 11:20:14.358 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:20:01.983 6   111.8151
      6 111.8151
      6 111.8151
17/12/2025 11:19:55.840 475   111.8001
      475 111.8001
      475 111.8001
17/12/2025 11:19:44.965 1   111.8001
      1 111.8001
      1 111.8001
17/12/2025 11:19:41.644 2   111.8199
      2 111.8199
      2 111.8199
17/12/2025 11:19:31.778 2   111.8149
      2 111.8149
      2 111.8149
17/12/2025 11:19:30.368 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 11:18:53.020 7   111.8101
      7 111.8101
      7 111.8101
17/12/2025 11:18:14.955 3   111.8399
      3 111.8399
      3 111.8399
17/12/2025 11:18:12.240 2   111.8151
      2 111.8151
      2 111.8151
17/12/2025 11:17:52.922 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 11:17:38.809 2   111.8251
      2 111.8251
      2 111.8251
17/12/2025 11:17:34.987 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 11:17:29.446 12   111.8599
      12 111.8599
      12 111.8599
17/12/2025 11:17:04.291 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:16:58.738 3   111.8251
      3 111.8251
      3 111.8251
17/12/2025 11:16:51.700 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 11:16:44.143 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 11:16:28.741 4   111.8301
      4 111.8301
      4 111.8301
17/12/2025 11:16:26.241 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 11:16:10.823 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 11:15:59.355 2   111.8449
      2 111.8449
      2 111.8449
17/12/2025 11:15:53.414 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 11:15:53.314 2   111.8349
      2 111.8349
      2 111.8349
17/12/2025 11:15:43.855 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:14:39.207 1   111.8151
      1 111.8151
      1 111.8151
17/12/2025 11:13:43.856 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 11:13:06.484 5   111.8249
      5 111.8249
      5 111.8249
17/12/2025 11:13:04.824 3   111.80
      3 111.80
      3 111.80
17/12/2025 11:12:28.423 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 11:12:25.308 2   111.7949
      2 111.7949
      2 111.7949
17/12/2025 11:12:08.695 3   111.7949
      3 111.7949
      3 111.7949
17/12/2025 11:12:06.985 3   111.7949
      3 111.7949
      3 111.7949
17/12/2025 11:11:59.225 1   111.7751
      1 111.7751
      1 111.7751
17/12/2025 11:11:59.124 3   111.7751
      3 111.7751
      3 111.7751
17/12/2025 11:11:51.061 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 11:11:48.648 7   111.7701
      7 111.7701
      7 111.7701
17/12/2025 11:11:48.143 9   111.7899
      9 111.7899
      9 111.7899
17/12/2025 11:11:38.774 5   111.7899
      5 111.7899
      5 111.7899
17/12/2025 11:11:36.357 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 11:11:36.159 2   111.7899
      2 111.7899
      2 111.7899
17/12/2025 11:11:19.551 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 11:10:59.405 4   111.7751
      4 111.7751
      4 111.7751
17/12/2025 11:10:53.566 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 11:10:47.027 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 11:10:37.660 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 11:10:23.972 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 11:10:00.710 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 11:09:01.135 92   111.7451
      92 111.7451
      92 111.7451
17/12/2025 11:08:15.194 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 11:06:53.238 15   111.7351
      15 111.7351
      15 111.7351
17/12/2025 11:06:38.542 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 11:05:58.057 2   111.7649
      2 111.7649
      2 111.7649
17/12/2025 11:05:57.958 4   111.7451
      4 111.7451
      4 111.7451
17/12/2025 11:05:48.502 3   111.75
      3 111.75
      3 111.75
17/12/2025 11:05:32.154 5   111.7549
      5 111.7549
      5 111.7549
17/12/2025 11:05:26.113 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 11:05:19.921 9   111.7699
      9 111.7699
      9 111.7699
17/12/2025 11:05:14.130 5   111.7649
      5 111.7649
      5 111.7649
17/12/2025 11:04:20.460 2   111.7649
      2 111.7649
      2 111.7649
17/12/2025 11:04:18.551 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 11:03:58.916 9   111.7451
      9 111.7451
      9 111.7451
17/12/2025 11:03:47.742 1   111.7599
      1 111.7599
      1 111.7599
17/12/2025 11:03:36.568 29   111.7599
      29 111.7599
      29 111.7599
17/12/2025 11:03:28.012 5   111.7451
      5 111.7451
      5 111.7451
17/12/2025 11:03:15.026 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 11:03:03.740 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 11:02:59.921 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 11:02:59.228 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 11:02:52.876 2   111.7949
      2 111.7949
      2 111.7949
17/12/2025 11:02:48.042 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 11:02:44.797 17   111.7801
      17 111.7801
      17 111.7801
17/12/2025 11:02:37.771 1   111.7949
      1 111.7949
      1 111.7949
17/12/2025 11:02:26.194 3   111.7801
      3 111.7801
      3 111.7801
17/12/2025 11:01:53.455 1   111.7701
      1 111.7701
      1 111.7701
17/12/2025 11:01:53.254 1   111.7849
      1 111.7849
      1 111.7849
17/12/2025 11:01:48.328 4   111.7849
      4 111.7849
      4 111.7849
17/12/2025 11:01:45.917 7   111.7849
      7 111.7849
      7 111.7849
17/12/2025 11:00:43.175 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 10:58:33.814 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 10:58:20.766 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 10:58:10.356 27   111.7699
      27 111.7699
      27 111.7699
17/12/2025 10:58:03.353 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 10:57:49.015 1   111.7699
      1 111.7699
      1 111.7699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM