Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
4205
142,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 10:47:59,234 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 05.09.2025 | 10:47:57,397 | 22 | 146,48 | |
| 22 | 146,48 | |||
| 22 | 146,48 | |||
| 05.09.2025 | 10:47:49,466 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.09.2025 | 10:47:34,285 | 30 | 146,46 | |
| 8 | 146,46 | |||
| 22 | 146,46 | |||
| 30 | 146,46 | |||
| 05.09.2025 | 10:47:28,785 | 18 | 146,54 | |
| 18 | 146,54 | |||
| 18 | 146,54 | |||
| 05.09.2025 | 10:47:07,591 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 05.09.2025 | 10:45:54,736 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 05.09.2025 | 10:45:40,788 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.09.2025 | 10:45:34,173 | 250 | 146,60 | |
| 250 | 146,60 | |||
| 250 | 146,60 | |||
| 05.09.2025 | 10:45:08,398 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.09.2025 | 10:44:24,760 | 21 | 146,68 | |
| 21 | 146,68 | |||
| 21 | 146,68 | |||
| 05.09.2025 | 10:44:18,297 | 60 | 146,62 | |
| 60 | 146,62 | |||
| 60 | 146,62 | |||
| 05.09.2025 | 10:44:17,290 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.09.2025 | 10:43:37,060 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 05.09.2025 | 10:43:32,626 | 14 | 146,62 | |
| 14 | 146,62 | |||
| 14 | 146,62 | |||
| 05.09.2025 | 10:43:08,873 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.09.2025 | 10:42:52,251 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 05.09.2025 | 10:42:47,851 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.09.2025 | 10:42:38,571 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.09.2025 | 10:41:06,392 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 05.09.2025 | 10:40:32,766 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.09.2025 | 10:40:12,583 | 30 | 146,70 | |
| 30 | 146,70 | |||
| 30 | 146,70 | |||
| 05.09.2025 | 10:40:09,581 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.09.2025 | 10:39:51,930 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 05.09.2025 | 10:39:44,246 | 12 | 146,66 | |
| 12 | 146,66 | |||
| 12 | 146,66 | |||
| 05.09.2025 | 10:39:33,296 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.09.2025 | 10:39:14,961 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 05.09.2025 | 10:39:10,255 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.09.2025 | 10:38:49,702 | 17 | 146,72 | |
| 17 | 146,72 | |||
| 17 | 146,72 | |||
| 05.09.2025 | 10:38:19,140 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.09.2025 | 10:37:31,691 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.09.2025 | 10:36:58,893 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.09.2025 | 10:36:52,404 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 50 | 146,60 | |||
| 05.09.2025 | 10:36:16,200 | 13 | 146,60 | |
| 13 | 146,60 | |||
| 13 | 146,60 | |||
| 05.09.2025 | 10:36:13,428 | 68 | 146,66 | |
| 26 | 146,66 | |||
| 42 | 146,66 | |||
| 68 | 146,66 | |||
| 05.09.2025 | 10:35:22,444 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 05.09.2025 | 10:35:18,021 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.09.2025 | 10:35:14,383 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.09.2025 | 10:35:13,942 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.09.2025 | 10:35:10,463 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.09.2025 | 10:35:01,804 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.09.2025 | 10:34:48,227 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 10:33:39,806 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.09.2025 | 10:32:31,959 | 153 | 146,64 | |
| 153 | 146,64 | |||
| 153 | 146,64 | |||
| 05.09.2025 | 10:32:28,840 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.09.2025 | 10:32:19,718 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.09.2025 | 10:32:09,192 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 05.09.2025 | 10:31:58,494 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.09.2025 | 10:31:01,730 | 15 | 146,74 | |
| 15 | 146,74 | |||
| 15 | 146,74 | |||
| 05.09.2025 | 10:30:03,521 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 05.09.2025 | 10:29:32,018 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.09.2025 | 10:29:06,974 | 9 | 146,74 | |
| 9 | 146,74 | |||
| 9 | 146,74 | |||
| 05.09.2025 | 10:28:53,665 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 05.09.2025 | 10:28:53,611 | 22 | 146,68 | |
| 22 | 146,68 | |||
| 22 | 146,68 | |||
| 05.09.2025 | 10:28:37,797 | 25 | 146,76 | |
| 25 | 146,76 | |||
| 25 | 146,76 | |||
| 05.09.2025 | 10:28:05,178 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 05.09.2025 | 10:27:52,106 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 05.09.2025 | 10:27:48,748 | 260 | 146,82 | |
| 260 | 146,82 | |||
| 260 | 146,82 | |||
| 05.09.2025 | 10:27:46,082 | 5 | 146,84 | |
| 1 | 146,84 | |||
| 3 | 146,84 | |||
| 5 | 146,84 | |||
| 1 | 146,84 | |||
| 05.09.2025 | 10:27:38,848 | 203 | 146,80 | |
| 203 | 146,80 | |||
| 203 | 146,80 | |||
| 05.09.2025 | 10:27:38,695 | 359 | 146,80 | |
| 359 | 146,80 | |||
| 359 | 146,80 | |||
| 05.09.2025 | 10:27:31,320 | 8 | 146,76 | |
| 1 | 146,76 | |||
| 8 | 146,76 | |||
| 7 | 146,76 | |||
| 05.09.2025 | 10:27:16,469 | 500 | 146,74 | |
| 500 | 146,74 | |||
| 500 | 146,74 | |||
| 05.09.2025 | 10:26:39,038 | 6 | 146,72 | |
| 6 | 146,72 | |||
| 6 | 146,72 | |||
| 05.09.2025 | 10:25:24,019 | 16 | 146,60 | |
| 16 | 146,60 | |||
| 16 | 146,60 | |||
| 05.09.2025 | 10:25:09,846 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.09.2025 | 10:24:27,533 | 130 | 146,60 | |
| 130 | 146,60 | |||
| 130 | 146,60 | |||
| 05.09.2025 | 10:24:10,931 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.09.2025 | 10:23:41,702 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.09.2025 | 10:23:06,178 | 30 | 146,62 | |
| 30 | 146,62 | |||
| 30 | 146,62 | |||
| 05.09.2025 | 10:22:21,630 | 34 | 146,68 | |
| 34 | 146,68 | |||
| 34 | 146,68 | |||
| 05.09.2025 | 10:22:13,119 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.09.2025 | 10:21:55,609 | 30 | 146,62 | |
| 30 | 146,62 | |||
| 30 | 146,62 | |||
| 05.09.2025 | 10:21:53,331 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 05.09.2025 | 10:21:49,932 | 136 | 146,68 | |
| 136 | 146,68 | |||
| 136 | 146,68 | |||
| 05.09.2025 | 10:21:40,874 | 250 | 146,60 | |
| 250 | 146,60 | |||
| 250 | 146,60 | |||
| 05.09.2025 | 10:21:08,944 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.09.2025 | 10:20:21,805 | 8 | 146,66 | |
| 8 | 146,66 | |||
| 8 | 146,66 | |||
| 05.09.2025 | 10:20:09,261 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.09.2025 | 10:20:00,609 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.09.2025 | 10:19:24,212 | 300 | 146,68 | |
| 300 | 146,68 | |||
| 300 | 146,68 | |||
| 05.09.2025 | 10:19:09,495 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 05.09.2025 | 10:18:35,783 | 103 | 146,70 | |
| 103 | 146,70 | |||
| 103 | 146,70 | |||
| 05.09.2025 | 10:18:12,647 | 123 | 146,66 | |
| 123 | 146,66 | |||
| 123 | 146,66 | |||
| 05.09.2025 | 10:17:46,558 | 18 | 146,72 | |
| 18 | 146,72 | |||
| 18 | 146,72 | |||
| 05.09.2025 | 10:17:43,056 | 88 | 146,72 | |
| 88 | 146,72 | |||
| 88 | 146,72 | |||
| 05.09.2025 | 10:17:40,603 | 17 | 146,72 | |
| 17 | 146,72 | |||
| 17 | 146,72 | |||
| 05.09.2025 | 10:17:20,570 | 30 | 146,62 | |
| 30 | 146,62 | |||
| 30 | 146,62 | |||
| 05.09.2025 | 10:16:00,682 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.09.2025 | 10:15:18,107 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.09.2025 | 10:15:14,072 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 05.09.2025 | 10:15:00,145 | 50 | 146,56 | |
| 50 | 146,56 | |||
| 50 | 146,56 | |||
| 05.09.2025 | 10:14:39,069 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.09.2025 | 10:13:51,274 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.09.2025 | 10:13:45,757 | 14 | 146,62 | |
| 14 | 146,62 | |||
| 14 | 146,62 | |||
| 05.09.2025 | 10:12:27,713 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.09.2025 | 10:11:35,832 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.09.2025 | 10:11:02,837 | 17 | 146,52 | |
| 17 | 146,52 | |||
| 17 | 146,52 | |||
| 05.09.2025 | 10:10:52,396 | 85 | 146,52 | |
| 85 | 146,52 | |||
| 85 | 146,52 | |||
| 05.09.2025 | 10:10:12,505 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 05.09.2025 | 10:09:51,164 | 135 | 146,54 | |
| 135 | 146,54 | |||
| 135 | 146,54 | |||
| 05.09.2025 | 10:09:39,341 | 37 | 146,52 | |
| 37 | 146,52 | |||
| 37 | 146,52 | |||
| 05.09.2025 | 10:08:43,530 | 25 | 146,50 | |
| 25 | 146,50 | |||
| 25 | 146,50 | |||
| 05.09.2025 | 10:08:29,085 | 18 | 146,48 | |
| 18 | 146,48 | |||
| 18 | 146,48 | |||
| 05.09.2025 | 10:08:14,748 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.09.2025 | 10:07:09,748 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 05.09.2025 | 10:07:03,892 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 05.09.2025 | 10:06:29,169 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.09.2025 | 10:06:16,330 | 50 | 146,52 | |
| 50 | 146,52 | |||
| 50 | 146,52 | |||
| 05.09.2025 | 10:05:38,250 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.09.2025 | 10:05:14,890 | 30 | 146,56 | |
| 30 | 146,56 | |||
| 30 | 146,56 | |||
| 05.09.2025 | 10:05:13,264 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 05.09.2025 | 10:05:07,677 | 78 | 146,46 | |
| 59 | 146,46 | |||
| 78 | 146,46 | |||
| 19 | 146,46 | |||
| 05.09.2025 | 10:05:03,747 | 200 | 146,52 | |
| 200 | 146,52 | |||
| 200 | 146,52 | |||
| 05.09.2025 | 10:05:01,977 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.09.2025 | 10:04:17,165 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 10:04:16,230 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.09.2025 | 10:04:14,017 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 10:03:51,438 | 86 | 146,64 | |
| 86 | 146,64 | |||
| 86 | 146,64 | |||
| 05.09.2025 | 10:03:16,136 | 180 | 146,68 | |
| 180 | 146,68 | |||
| 180 | 146,68 | |||
| 05.09.2025 | 10:03:10,686 | 500 | 146,66 | |
| 500 | 146,66 | |||
| 500 | 146,66 | |||
| 05.09.2025 | 10:02:57,359 | 100 | 146,66 | |
| 30 | 146,66 | |||
| 70 | 146,66 | |||
| 100 | 146,66 | |||
| 05.09.2025 | 10:02:07,835 | 100 | 146,62 | |
| 100 | 146,62 | |||
| 100 | 146,62 | |||
| 05.09.2025 | 10:01:55,976 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 05.09.2025 | 10:01:42,326 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.09.2025 | 10:01:34,176 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 05.09.2025 | 10:01:28,351 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.09.2025 | 10:00:23,637 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 05.09.2025 | 10:00:23,404 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.09.2025 | 09:59:25,766 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 09:58:22,865 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 05.09.2025 | 09:58:08,489 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 05.09.2025 | 09:57:21,880 | 42 | 146,34 | |
| 42 | 146,34 | |||
| 42 | 146,34 | |||
| 05.09.2025 | 09:57:04,347 | 230 | 146,30 | |
| 230 | 146,30 | |||
| 230 | 146,30 | |||
| 05.09.2025 | 09:56:56,098 | 150 | 146,24 | |
| 150 | 146,24 | |||
| 50 | 146,24 | |||
| 100 | 146,24 | |||
| 05.09.2025 | 09:56:50,744 | 42 | 146,24 | |
| 21 | 146,24 | |||
| 42 | 146,24 | |||
| 21 | 146,24 | |||
| 05.09.2025 | 09:56:30,073 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 05.09.2025 | 09:56:21,786 | 50 | 146,32 | |
| 50 | 146,32 | |||
| 50 | 146,32 | |||
| 05.09.2025 | 09:56:07,643 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 05.09.2025 | 09:55:31,103 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 05.09.2025 | 09:55:30,198 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 05.09.2025 | 09:55:25,485 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 05.09.2025 | 09:54:21,578 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 05.09.2025 | 09:54:13,154 | 30 | 146,38 | |
| 30 | 146,38 | |||
| 30 | 146,38 | |||
| 05.09.2025 | 09:53:54,806 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 05.09.2025 | 09:53:19,422 | 54 | 146,34 | |
| 54 | 146,34 | |||
| 34 | 146,34 | |||
| 20 | 146,34 | |||
| 05.09.2025 | 09:52:46,070 | 7 | 146,40 | |
| 7 | 146,40 | |||
| 7 | 146,40 | |||
| 05.09.2025 | 09:52:28,087 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 05.09.2025 | 09:52:12,467 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 09:51:58,273 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 09:51:54,100 | 15 | 146,32 | |
| 15 | 146,32 | |||
| 15 | 146,32 | |||
| 05.09.2025 | 09:51:39,739 | 17 | 146,40 | |
| 17 | 146,40 | |||
| 17 | 146,40 | |||
| 05.09.2025 | 09:51:17,944 | 500 | 146,36 | |
| 500 | 146,36 | |||
| 500 | 146,36 | |||
| 05.09.2025 | 09:51:12,794 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 05.09.2025 | 09:51:11,690 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 05.09.2025 | 09:50:39,161 | 31 | 146,36 | |
| 31 | 146,36 | |||
| 31 | 146,36 | |||
| 05.09.2025 | 09:50:23,391 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 05.09.2025 | 09:50:11,103 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 05.09.2025 | 09:50:11,026 | 78 | 146,36 | |
| 78 | 146,36 | |||
| 78 | 146,36 | |||
| 05.09.2025 | 09:50:04,604 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 05.09.2025 | 09:49:45,265 | 50 | 146,36 | |
| 3 | 146,36 | |||
| 47 | 146,36 | |||
| 50 | 146,36 | |||
| 05.09.2025 | 09:49:21,931 | 9 | 146,42 | |
| 9 | 146,42 | |||
| 9 | 146,42 | |||
| 05.09.2025 | 09:49:08,253 | 75 | 146,42 | |
| 75 | 146,42 | |||
| 75 | 146,42 | |||
| 05.09.2025 | 09:48:09,182 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 05.09.2025 | 09:47:52,877 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 05.09.2025 | 09:47:34,719 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 05.09.2025 | 09:47:31,219 | 8 | 146,54 | |
| 8 | 146,54 | |||
| 8 | 146,54 | |||
| 05.09.2025 | 09:46:27,344 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 05.09.2025 | 09:45:52,352 | 15 | 146,44 | |
| 15 | 146,44 | |||
| 15 | 146,44 | |||
| 05.09.2025 | 09:45:23,545 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 05.09.2025 | 09:43:27,654 | 50 | 146,44 | |
| 50 | 146,44 | |||
| 50 | 146,44 | |||
| 05.09.2025 | 09:42:50,134 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 05.09.2025 | 09:42:39,768 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 05.09.2025 | 09:42:33,542 | 50 | 146,38 | |
| 50 | 146,38 | |||
| 50 | 146,38 | |||
| 05.09.2025 | 09:42:10,136 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 05.09.2025 | 09:42:07,985 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 05.09.2025 | 09:42:01,854 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 05.09.2025 | 09:40:13,467 | 203 | 146,42 | |
| 203 | 146,42 | |||
| 203 | 146,42 | |||
| 05.09.2025 | 09:40:03,826 | 53 | 146,32 | |
| 53 | 146,32 | |||
| 53 | 146,32 | |||
| 05.09.2025 | 09:37:38,375 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 200 | 146,50 | |||
| 05.09.2025 | 09:37:18,331 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 05.09.2025 | 09:37:16,010 | 50 | 146,42 | |
| 50 | 146,42 | |||
| 50 | 146,42 | |||
| 05.09.2025 | 09:37:10,129 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 05.09.2025 | 09:37:03,138 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 05.09.2025 | 09:36:58,310 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 05.09.2025 | 09:36:57,604 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.09.2025 | 09:36:56,901 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 05.09.2025 | 09:36:53,622 | 15 | 146,52 | |
| 15 | 146,52 | |||
| 15 | 146,52 | |||
| 05.09.2025 | 09:34:58,177 | 350 | 146,54 | |
| 350 | 146,54 | |||
| 350 | 146,54 | |||
| 05.09.2025 | 09:34:37,784 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 05.09.2025 | 09:33:57,126 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 05.09.2025 | 09:32:36,739 | 131 | 146,48 | |
| 131 | 146,48 | |||
| 131 | 146,48 | |||
| 05.09.2025 | 09:32:36,426 | 8 | 146,58 | |
| 8 | 146,58 | |||
| 8 | 146,58 | |||
| 05.09.2025 | 09:31:36,482 | 150 | 146,56 | |
| 150 | 146,56 | |||
| 150 | 146,56 | |||
| 05.09.2025 | 09:31:22,862 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 05.09.2025 | 09:30:48,044 | 400 | 146,46 | |
| 400 | 146,46 | |||
| 400 | 146,46 | |||
| 05.09.2025 | 09:30:00,685 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.09.2025 | 09:29:53,711 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 05.09.2025 | 09:29:47,908 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.09.2025 | 09:29:28,165 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 05.09.2025 | 09:29:23,857 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 05.09.2025 | 09:29:08,653 | 6 | 146,46 | |
| 6 | 146,46 | |||
| 6 | 146,46 | |||
| 05.09.2025 | 09:28:37,486 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 05.09.2025 | 09:28:02,639 | 70 | 146,36 | |
| 70 | 146,36 | |||
| 70 | 146,36 | |||
| 05.09.2025 | 09:27:39,410 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 05.09.2025 | 09:27:35,080 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 05.09.2025 | 09:27:05,572 | 8 | 146,32 | |
| 8 | 146,32 | |||
| 8 | 146,32 | |||
| 05.09.2025 | 09:25:57,525 | 150 | 146,44 | |
| 150 | 146,44 | |||
| 150 | 146,44 | |||
| 05.09.2025 | 09:25:22,949 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 05.09.2025 | 09:25:14,397 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 05.09.2025 | 09:24:45,820 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 05.09.2025 | 09:24:40,800 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 05.09.2025 | 09:24:35,365 | 100 | 146,40 | |
| 100 | 146,40 | |||
| 100 | 146,40 | |||
| 05.09.2025 | 09:24:29,018 | 3 | 146,42 | |
| 1 | 146,42 | |||
| 2 | 146,42 | |||
| 3 | 146,42 | |||
| 05.09.2025 | 09:24:03,878 | 500 | 146,42 | |
| 500 | 146,42 | |||
| 500 | 146,42 | |||
| 05.09.2025 | 09:24:02,575 | 30 | 146,42 | |
| 30 | 146,42 | |||
| 30 | 146,42 | |||
| 05.09.2025 | 09:23:57,402 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 05.09.2025 | 09:23:52,352 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 05.09.2025 | 09:23:50,287 | 11 | 146,34 | |
| 11 | 146,34 | |||
| 11 | 146,34 | |||
| 05.09.2025 | 09:23:40,376 | 200 | 146,40 | |
| 200 | 146,40 | |||
| 200 | 146,40 | |||
| 05.09.2025 | 09:23:26,331 | 11 | 146,32 | |
| 11 | 146,32 | |||
| 11 | 146,32 | |||
| 05.09.2025 | 09:23:17,980 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 05.09.2025 | 09:23:10,934 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 09:22:34,677 | 451 | 146,38 | |
| 451 | 146,38 | |||
| 451 | 146,38 | |||
| 05.09.2025 | 09:22:12,572 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 05.09.2025 | 09:20:08,012 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 05.09.2025 | 09:19:50,385 | 50 | 146,34 | |
| 50 | 146,34 | |||
| 50 | 146,34 | |||
| 05.09.2025 | 09:19:26,535 | 500 | 146,32 | |
| 200 | 146,32 | |||
| 500 | 146,32 | |||
| 300 | 146,32 | |||
| 05.09.2025 | 09:19:22,924 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 05.09.2025 | 09:19:19,747 | 400 | 146,34 | |
| 400 | 146,34 | |||
| 400 | 146,34 | |||
| 05.09.2025 | 09:19:02,523 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 05.09.2025 | 09:18:50,533 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 05.09.2025 | 09:18:37,191 | 9 | 146,34 | |
| 9 | 146,34 | |||
| 9 | 146,34 | |||
| 05.09.2025 | 09:18:36,483 | 46 | 146,32 | |
| 46 | 146,32 | |||
| 46 | 146,32 | |||
| 05.09.2025 | 09:18:11,514 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 09:18:04,942 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 05.09.2025 | 09:16:16,713 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 05.09.2025 | 09:16:04,683 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 05.09.2025 | 09:14:51,701 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 05.09.2025 | 09:14:33,828 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 05.09.2025 | 09:14:20,778 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 05.09.2025 | 09:14:18,841 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 05.09.2025 | 09:14:18,732 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 05.09.2025 | 09:14:13,731 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 05.09.2025 | 09:14:08,374 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.09.2025 | 09:14:03,044 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 05.09.2025 | 09:13:18,742 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 05.09.2025 | 09:13:11,843 | 9 | 146,40 | |
| 9 | 146,40 | |||
| 9 | 146,40 | |||
| 05.09.2025 | 09:11:37,359 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 05.09.2025 | 09:11:29,010 | 60 | 146,38 | |
| 60 | 146,38 | |||
| 60 | 146,38 | |||
| 05.09.2025 | 09:10:46,254 | 62 | 146,40 | |
| 62 | 146,40 | |||
| 62 | 146,40 | |||
| 05.09.2025 | 09:10:24,075 | 355 | 146,40 | |
| 355 | 146,40 | |||
| 355 | 146,40 | |||
| 05.09.2025 | 09:09:57,234 | 245 | 146,42 | |
| 245 | 146,42 | |||
| 245 | 146,42 | |||
| 05.09.2025 | 09:09:33,967 | 500 | 146,38 | |
| 500 | 146,38 | |||
| 500 | 146,38 | |||
| 05.09.2025 | 09:09:33,352 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 05.09.2025 | 09:09:32,661 | 68 | 146,40 | |
| 68 | 146,40 | |||
| 68 | 146,40 | |||
| 05.09.2025 | 09:09:02,314 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 05.09.2025 | 09:08:47,433 | 200 | 146,48 | |
| 200 | 146,48 | |||
| 200 | 146,48 | |||
| 05.09.2025 | 09:08:42,935 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 05.09.2025 | 09:08:40,541 | 49 | 146,50 | |
| 49 | 146,50 | |||
| 49 | 146,50 | |||
| 05.09.2025 | 09:07:36,313 | 60 | 146,58 | |
| 60 | 146,58 | |||
| 60 | 146,58 | |||
| 05.09.2025 | 09:07:33,112 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.09.2025 | 09:07:25,001 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.09.2025 | 09:07:17,760 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.09.2025 | 09:07:04,936 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 05.09.2025 | 09:06:47,891 | 10 | 146,62 | |
| 4 | 146,62 | |||
| 6 | 146,62 | |||
| 10 | 146,62 | |||
| 05.09.2025 | 09:05:12,753 | 136 | 146,58 | |
| 136 | 146,58 | |||
| 136 | 146,58 | |||
| 05.09.2025 | 09:05:10,861 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 05.09.2025 | 09:04:44,115 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.09.2025 | 09:04:35,179 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.09.2025 | 09:04:32,825 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.09.2025 | 09:04:06,546 | 173 | 146,60 | |
| 173 | 146,60 | |||
| 173 | 146,60 | |||
| 05.09.2025 | 09:04:06,393 | 75 | 146,60 | |
| 75 | 146,60 | |||
| 75 | 146,60 | |||
| 05.09.2025 | 09:03:24,358 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 05.09.2025 | 09:03:18,758 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 09:02:29,203 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 09:01:51,021 | 452 | 146,40 | |
| 452 | 146,40 | |||
| 452 | 146,40 | |||
| 05.09.2025 | 09:00:02,505 | 15 | 146,64 | |
| 15 | 146,64 | |||
| 15 | 146,64 | |||
| 05.09.2025 | 08:59:31,918 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 05.09.2025 | 08:59:23,894 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 08:58:04,539 | 52 | 146,40 | |
| 2 | 146,40 | |||
| 50 | 146,40 | |||
| 52 | 146,40 | |||
| 05.09.2025 | 08:57:59,670 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 08:57:21,117 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 08:57:17,537 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 08:57:12,564 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.09.2025 | 08:56:39,518 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 08:55:36,688 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 05.09.2025 | 08:55:10,608 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 05.09.2025 | 08:54:53,606 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.09.2025 | 08:54:43,644 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 08:53:59,146 | 30 | 146,40 | |
| 30 | 146,40 | |||
| 30 | 146,40 | |||
| 05.09.2025 | 08:52:33,138 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.09.2025 | 08:51:56,884 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 08:51:41,905 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 05.09.2025 | 08:50:51,212 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.09.2025 | 08:50:33,732 | 6 | 146,64 | |
| 6 | 146,64 | |||
| 6 | 146,64 | |||
| 05.09.2025 | 08:50:17,172 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 08:50:02,340 | 500 | 146,52 | |
| 500 | 146,52 | |||
| 500 | 146,52 | |||
| 05.09.2025 | 08:50:01,842 | 500 | 146,52 | |
| 199 | 146,52 | |||
| 301 | 146,52 | |||
| 500 | 146,52 | |||
| 05.09.2025 | 08:49:58,085 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 05.09.2025 | 08:49:30,184 | 500 | 146,52 | |
| 500 | 146,52 | |||
| 500 | 146,52 | |||
| 05.09.2025 | 08:49:30,098 | 500 | 146,50 | |
| 500 | 146,50 | |||
| 500 | 146,50 | |||
| 05.09.2025 | 08:49:21,165 | 77 | 146,50 | |
| 77 | 146,50 | |||
| 77 | 146,50 | |||
| 05.09.2025 | 08:49:20,589 | 400 | 146,52 | |
| 400 | 146,52 | |||
| 400 | 146,52 | |||
| 05.09.2025 | 08:49:20,564 | 172 | 146,50 | |
| 172 | 146,50 | |||
| 172 | 146,50 | |||
| 05.09.2025 | 08:49:19,863 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 05.09.2025 | 08:47:18,555 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 05.09.2025 | 08:44:59,758 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 08:44:32,535 | 70 | 146,64 | |
| 70 | 146,64 | |||
| 70 | 146,64 | |||
| 05.09.2025 | 08:44:28,307 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.09.2025 | 08:44:22,214 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.09.2025 | 08:43:55,950 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.09.2025 | 08:43:15,385 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.09.2025 | 08:42:43,851 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 05.09.2025 | 08:42:21,139 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 05.09.2025 | 08:41:48,477 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 05.09.2025 | 08:40:03,632 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 05.09.2025 | 08:40:03,428 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 05.09.2025 | 08:40:03,182 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.09.2025 | 08:39:56,413 | 15 | 146,46 | |
| 15 | 146,46 | |||
| 15 | 146,46 | |||
| 05.09.2025 | 08:39:16,201 | 40 | 146,46 | |
| 40 | 146,46 | |||
| 40 | 146,46 | |||
| 05.09.2025 | 08:38:35,366 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 08:38:06,444 | 40 | 146,64 | |
| 40 | 146,64 | |||
| 40 | 146,64 | |||
| 05.09.2025 | 08:37:30,919 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.09.2025 | 08:37:19,765 | 15 | 146,40 | |
| 15 | 146,40 | |||
| 15 | 146,40 | |||
| 05.09.2025 | 08:36:37,479 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 05.09.2025 | 08:36:21,543 | 250 | 146,60 | |
| 176 | 146,60 | |||
| 10 | 146,60 | |||
| 64 | 146,60 | |||
| 250 | 146,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00