Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
988
346,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 11:31:20,053 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 18.11.2025 | 11:23:57,155 | 20 | 352,05 | |
| 20 | 352,05 | |||
| 20 | 352,05 | |||
| 18.11.2025 | 11:23:57,045 | 60 | 352,05 | |
| 60 | 352,05 | |||
| 60 | 352,05 | |||
| 18.11.2025 | 11:23:07,090 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 18.11.2025 | 11:20:05,798 | 300 | 351,95 | |
| 300 | 351,95 | |||
| 300 | 351,95 | |||
| 18.11.2025 | 11:17:07,968 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 18.11.2025 | 11:14:40,245 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 18.11.2025 | 11:13:46,287 | 100 | 351,75 | |
| 100 | 351,75 | |||
| 100 | 351,75 | |||
| 18.11.2025 | 11:13:14,979 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 18.11.2025 | 11:10:52,032 | 5 | 351,85 | |
| 5 | 351,85 | |||
| 5 | 351,85 | |||
| 18.11.2025 | 11:10:34,485 | 90 | 351,85 | |
| 90 | 351,85 | |||
| 90 | 351,85 | |||
| 18.11.2025 | 11:09:46,902 | 15 | 351,95 | |
| 15 | 351,95 | |||
| 15 | 351,95 | |||
| 18.11.2025 | 11:06:17,407 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 18.11.2025 | 11:05:48,813 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 18.11.2025 | 11:04:48,960 | 23 | 352,35 | |
| 23 | 352,35 | |||
| 23 | 352,35 | |||
| 18.11.2025 | 11:02:39,982 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 18.11.2025 | 11:02:03,336 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 18.11.2025 | 11:01:49,213 | 1 | 352,55 | |
| 1 | 352,55 | |||
| 1 | 352,55 | |||
| 18.11.2025 | 10:57:04,793 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 18.11.2025 | 10:55:42,409 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 18.11.2025 | 10:55:15,340 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 18.11.2025 | 10:54:19,144 | 11 | 352,30 | |
| 11 | 352,30 | |||
| 11 | 352,30 | |||
| 18.11.2025 | 10:54:15,117 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 18.11.2025 | 10:53:35,024 | 5 | 352,15 | |
| 5 | 352,15 | |||
| 5 | 352,15 | |||
| 18.11.2025 | 10:52:55,676 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 10 | 351,85 | |||
| 18.11.2025 | 10:52:35,834 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 18.11.2025 | 10:50:56,874 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 18.11.2025 | 10:48:56,941 | 150 | 351,25 | |
| 150 | 351,25 | |||
| 150 | 351,25 | |||
| 18.11.2025 | 10:48:22,552 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 18.11.2025 | 10:45:23,433 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 18.11.2025 | 10:44:58,032 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 18.11.2025 | 10:44:13,232 | 10 | 351,45 | |
| 10 | 351,45 | |||
| 10 | 351,45 | |||
| 18.11.2025 | 10:43:27,711 | 214 | 351,45 | |
| 214 | 351,45 | |||
| 214 | 351,45 | |||
| 18.11.2025 | 10:42:02,409 | 85 | 351,10 | |
| 85 | 351,10 | |||
| 85 | 351,10 | |||
| 18.11.2025 | 10:41:48,615 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 18.11.2025 | 10:41:16,422 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 18.11.2025 | 10:40:47,311 | 57 | 351,35 | |
| 57 | 351,35 | |||
| 56 | 351,35 | |||
| 1 | 351,35 | |||
| 18.11.2025 | 10:39:56,240 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 18.11.2025 | 10:34:39,569 | 3 | 352,05 | |
| 3 | 352,05 | |||
| 3 | 352,05 | |||
| 18.11.2025 | 10:34:10,493 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 18.11.2025 | 10:30:46,395 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 18.11.2025 | 10:28:44,301 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 18.11.2025 | 10:26:38,613 | 33 | 351,95 | |
| 33 | 351,95 | |||
| 33 | 351,95 | |||
| 18.11.2025 | 10:25:50,917 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 18.11.2025 | 10:24:54,681 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 18.11.2025 | 10:23:24,646 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 18.11.2025 | 10:22:50,275 | 1 | 352,35 | |
| 1 | 352,35 | |||
| 1 | 352,35 | |||
| 18.11.2025 | 10:20:39,683 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 18.11.2025 | 10:20:33,250 | 14 | 352,65 | |
| 14 | 352,65 | |||
| 14 | 352,65 | |||
| 18.11.2025 | 10:19:27,420 | 57 | 353,55 | |
| 57 | 353,55 | |||
| 57 | 353,55 | |||
| 18.11.2025 | 10:18:44,883 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 18.11.2025 | 10:15:38,402 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 18.11.2025 | 10:15:33,867 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 18.11.2025 | 10:14:37,051 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 18.11.2025 | 10:14:30,474 | 14 | 351,85 | |
| 14 | 351,85 | |||
| 14 | 351,85 | |||
| 18.11.2025 | 10:14:09,751 | 11 | 351,80 | |
| 11 | 351,80 | |||
| 11 | 351,80 | |||
| 18.11.2025 | 10:12:48,308 | 4 | 351,75 | |
| 4 | 351,75 | |||
| 4 | 351,75 | |||
| 18.11.2025 | 10:12:47,723 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 18.11.2025 | 10:12:30,793 | 18 | 351,60 | |
| 18 | 351,60 | |||
| 18 | 351,60 | |||
| 18.11.2025 | 10:12:11,784 | 40 | 351,40 | |
| 40 | 351,40 | |||
| 40 | 351,40 | |||
| 18.11.2025 | 10:08:22,326 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 18.11.2025 | 10:05:05,935 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 18.11.2025 | 10:04:41,145 | 37 | 350,95 | |
| 37 | 350,95 | |||
| 37 | 350,95 | |||
| 18.11.2025 | 10:04:19,654 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 18.11.2025 | 10:03:03,192 | 70 | 350,60 | |
| 70 | 350,60 | |||
| 70 | 350,60 | |||
| 18.11.2025 | 10:03:02,926 | 4 | 350,65 | |
| 4 | 350,65 | |||
| 4 | 350,65 | |||
| 18.11.2025 | 10:01:33,312 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 18.11.2025 | 10:01:30,937 | 2 | 351,75 | |
| 2 | 351,75 | |||
| 2 | 351,75 | |||
| 18.11.2025 | 10:00:54,443 | 10 | 352,05 | |
| 10 | 352,05 | |||
| 10 | 352,05 | |||
| 18.11.2025 | 10:00:09,298 | 300 | 352,10 | |
| 300 | 352,10 | |||
| 300 | 352,10 | |||
| 18.11.2025 | 10:00:05,105 | 50 | 352,15 | |
| 50 | 352,15 | |||
| 50 | 352,15 | |||
| 18.11.2025 | 09:59:35,262 | 20 | 351,85 | |
| 6 | 351,85 | |||
| 14 | 351,85 | |||
| 20 | 351,85 | |||
| 18.11.2025 | 09:55:45,796 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 18.11.2025 | 09:54:31,399 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 18.11.2025 | 09:53:30,965 | 100 | 351,55 | |
| 100 | 351,55 | |||
| 100 | 351,55 | |||
| 18.11.2025 | 09:53:10,386 | 36 | 351,55 | |
| 36 | 351,55 | |||
| 36 | 351,55 | |||
| 18.11.2025 | 09:52:47,673 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 18.11.2025 | 09:51:59,449 | 24 | 351,55 | |
| 24 | 351,55 | |||
| 24 | 351,55 | |||
| 18.11.2025 | 09:51:20,278 | 54 | 351,90 | |
| 54 | 351,90 | |||
| 54 | 351,90 | |||
| 18.11.2025 | 09:50:50,126 | 14 | 351,65 | |
| 14 | 351,65 | |||
| 14 | 351,65 | |||
| 18.11.2025 | 09:48:09,998 | 3 | 351,65 | |
| 3 | 351,65 | |||
| 3 | 351,65 | |||
| 18.11.2025 | 09:45:56,905 | 2 | 352,35 | |
| 2 | 352,35 | |||
| 2 | 352,35 | |||
| 18.11.2025 | 09:45:22,344 | 300 | 352,20 | |
| 300 | 352,20 | |||
| 300 | 352,20 | |||
| 18.11.2025 | 09:45:06,841 | 5 | 352,65 | |
| 5 | 352,65 | |||
| 5 | 352,65 | |||
| 18.11.2025 | 09:44:21,734 | 10 | 352,75 | |
| 10 | 352,75 | |||
| 10 | 352,75 | |||
| 18.11.2025 | 09:42:04,821 | 100 | 352,85 | |
| 100 | 352,85 | |||
| 100 | 352,85 | |||
| 18.11.2025 | 09:40:48,519 | 200 | 352,95 | |
| 200 | 352,95 | |||
| 200 | 352,95 | |||
| 18.11.2025 | 09:40:33,026 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 18.11.2025 | 09:40:17,406 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 18.11.2025 | 09:39:39,689 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 18.11.2025 | 09:39:33,150 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 18.11.2025 | 09:38:56,845 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 18.11.2025 | 09:38:35,003 | 72 | 352,25 | |
| 72 | 352,25 | |||
| 72 | 352,25 | |||
| 18.11.2025 | 09:36:29,253 | 12 | 352,15 | |
| 12 | 352,15 | |||
| 12 | 352,15 | |||
| 18.11.2025 | 09:35:43,569 | 8 | 352,35 | |
| 8 | 352,35 | |||
| 8 | 352,35 | |||
| 18.11.2025 | 09:35:39,959 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 18.11.2025 | 09:33:56,237 | 12 | 351,55 | |
| 12 | 351,55 | |||
| 12 | 351,55 | |||
| 18.11.2025 | 09:32:22,160 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 18.11.2025 | 09:31:15,477 | 33 | 350,90 | |
| 33 | 350,90 | |||
| 33 | 350,90 | |||
| 18.11.2025 | 09:30:43,616 | 39 | 350,40 | |
| 39 | 350,40 | |||
| 39 | 350,40 | |||
| 18.11.2025 | 09:30:07,402 | 40 | 350,35 | |
| 40 | 350,35 | |||
| 40 | 350,35 | |||
| 18.11.2025 | 09:29:59,083 | 79 | 350,25 | |
| 79 | 350,25 | |||
| 79 | 350,25 | |||
| 18.11.2025 | 09:29:29,381 | 100 | 350,35 | |
| 100 | 350,35 | |||
| 100 | 350,35 | |||
| 18.11.2025 | 09:29:23,705 | 11 | 350,05 | |
| 11 | 350,05 | |||
| 11 | 350,05 | |||
| 18.11.2025 | 09:29:08,622 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 18.11.2025 | 09:27:42,780 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 18.11.2025 | 09:25:53,182 | 30 | 350,50 | |
| 30 | 350,50 | |||
| 30 | 350,50 | |||
| 18.11.2025 | 09:23:20,756 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 18.11.2025 | 09:23:03,322 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 18.11.2025 | 09:22:34,646 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 18.11.2025 | 09:22:01,820 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 18.11.2025 | 09:20:14,511 | 5 | 350,15 | |
| 5 | 350,15 | |||
| 5 | 350,15 | |||
| 18.11.2025 | 09:20:04,377 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 18.11.2025 | 09:19:40,157 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 18.11.2025 | 09:14:24,008 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 18.11.2025 | 09:14:08,954 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 18.11.2025 | 09:13:16,444 | 3 | 349,85 | |
| 3 | 349,85 | |||
| 3 | 349,85 | |||
| 18.11.2025 | 09:11:18,850 | 50 | 349,85 | |
| 50 | 349,85 | |||
| 50 | 349,85 | |||
| 18.11.2025 | 09:09:31,877 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 18.11.2025 | 09:09:29,552 | 30 | 349,95 | |
| 30 | 349,95 | |||
| 30 | 349,95 | |||
| 18.11.2025 | 09:08:51,197 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 18.11.2025 | 09:07:36,886 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 18.11.2025 | 09:07:28,419 | 96 | 349,95 | |
| 96 | 349,95 | |||
| 96 | 349,95 | |||
| 18.11.2025 | 09:04:58,701 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 18.11.2025 | 09:04:52,367 | 2 | 349,95 | |
| 2 | 349,95 | |||
| 2 | 349,95 | |||
| 18.11.2025 | 09:04:47,543 | 100 | 349,95 | |
| 100 | 349,95 | |||
| 100 | 349,95 | |||
| 18.11.2025 | 09:04:29,952 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 18.11.2025 | 09:02:06,878 | 17 | 349,50 | |
| 17 | 349,50 | |||
| 17 | 349,50 | |||
| 18.11.2025 | 09:02:00,834 | 60 | 350,50 | |
| 60 | 350,50 | |||
| 60 | 350,50 | |||
| 18.11.2025 | 09:01:14,179 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 18.11.2025 | 09:01:04,130 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 18.11.2025 | 09:00:53,656 | 30 | 349,95 | |
| 30 | 349,95 | |||
| 30 | 349,95 | |||
| 18.11.2025 | 09:00:50,939 | 69 | 349,95 | |
| 69 | 349,95 | |||
| 69 | 349,95 | |||
| 18.11.2025 | 09:00:48,019 | 73 | 349,95 | |
| 73 | 349,95 | |||
| 73 | 349,95 | |||
| 18.11.2025 | 09:00:46,508 | 100 | 349,95 | |
| 100 | 349,95 | |||
| 100 | 349,95 | |||
| 18.11.2025 | 09:00:46,001 | 20 | 349,25 | |
| 20 | 349,25 | |||
| 20 | 349,25 | |||
| 18.11.2025 | 08:57:41,340 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 18.11.2025 | 08:57:40,238 | 10 | 349,95 | |
| 10 | 349,95 | |||
| 10 | 349,95 | |||
| 18.11.2025 | 08:57:26,736 | 2 | 349,95 | |
| 2 | 349,95 | |||
| 2 | 349,95 | |||
| 18.11.2025 | 08:57:25,609 | 20 | 349,95 | |
| 20 | 349,95 | |||
| 20 | 349,95 | |||
| 18.11.2025 | 08:56:57,503 | 16 | 349,25 | |
| 16 | 349,25 | |||
| 16 | 349,25 | |||
| 18.11.2025 | 08:56:08,215 | 6 | 349,30 | |
| 6 | 349,30 | |||
| 6 | 349,30 | |||
| 18.11.2025 | 08:53:55,599 | 250 | 349,30 | |
| 250 | 349,30 | |||
| 250 | 349,30 | |||
| 18.11.2025 | 08:53:54,164 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 18.11.2025 | 08:53:00,243 | 300 | 349,00 | |
| 300 | 349,00 | |||
| 300 | 349,00 | |||
| 18.11.2025 | 08:52:44,885 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 18.11.2025 | 08:52:10,571 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 18.11.2025 | 08:52:06,342 | 16 | 349,45 | |
| 16 | 349,45 | |||
| 16 | 349,45 | |||
| 18.11.2025 | 08:52:05,738 | 100 | 349,45 | |
| 100 | 349,45 | |||
| 100 | 349,45 | |||
| 18.11.2025 | 08:51:23,301 | 69 | 349,90 | |
| 69 | 349,90 | |||
| 69 | 349,90 | |||
| 18.11.2025 | 08:51:01,236 | 300 | 349,50 | |
| 300 | 349,50 | |||
| 300 | 349,50 | |||
| 18.11.2025 | 08:50:47,348 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 18.11.2025 | 08:50:31,524 | 100 | 350,35 | |
| 100 | 350,35 | |||
| 100 | 350,35 | |||
| 18.11.2025 | 08:50:30,922 | 68 | 350,35 | |
| 68 | 350,35 | |||
| 68 | 350,35 | |||
| 18.11.2025 | 08:48:29,796 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 18.11.2025 | 08:46:44,638 | 80 | 350,10 | |
| 80 | 350,10 | |||
| 80 | 350,10 | |||
| 18.11.2025 | 08:46:29,488 | 35 | 350,65 | |
| 35 | 350,65 | |||
| 35 | 350,65 | |||
| 18.11.2025 | 08:45:57,815 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 18.11.2025 | 08:45:30,423 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 18.11.2025 | 08:45:17,491 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 18.11.2025 | 08:44:26,380 | 46 | 350,30 | |
| 46 | 350,30 | |||
| 46 | 350,30 | |||
| 18.11.2025 | 08:44:23,665 | 198 | 350,30 | |
| 198 | 350,30 | |||
| 198 | 350,30 | |||
| 18.11.2025 | 08:44:20,250 | 27 | 350,30 | |
| 27 | 350,30 | |||
| 27 | 350,30 | |||
| 18.11.2025 | 08:43:59,384 | 137 | 351,85 | |
| 137 | 351,85 | |||
| 137 | 351,85 | |||
| 18.11.2025 | 08:43:52,788 | 200 | 351,85 | |
| 200 | 351,85 | |||
| 200 | 351,85 | |||
| 18.11.2025 | 08:43:35,017 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 18.11.2025 | 08:43:30,245 | 19 | 350,10 | |
| 19 | 350,10 | |||
| 19 | 350,10 | |||
| 18.11.2025 | 08:43:04,512 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 18.11.2025 | 08:41:34,977 | 1 | 351,85 | |
| 1 | 351,85 | |||
| 1 | 351,85 | |||
| 18.11.2025 | 08:40:58,735 | 321 | 350,00 | |
| 321 | 350,00 | |||
| 321 | 350,00 | |||
| 18.11.2025 | 08:40:09,322 | 300 | 350,00 | |
| 300 | 350,00 | |||
| 300 | 350,00 | |||
| 18.11.2025 | 08:36:10,291 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 18.11.2025 | 08:36:10,238 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 18.11.2025 | 08:35:45,220 | 150 | 349,20 | |
| 150 | 349,20 | |||
| 150 | 349,20 | |||
| 18.11.2025 | 08:35:19,590 | 8 | 348,75 | |
| 8 | 348,75 | |||
| 8 | 348,75 | |||
| 18.11.2025 | 08:33:54,418 | 43 | 349,00 | |
| 43 | 349,00 | |||
| 43 | 349,00 | |||
| 18.11.2025 | 08:33:47,467 | 96 | 348,95 | |
| 96 | 348,95 | |||
| 96 | 348,95 | |||
| 18.11.2025 | 08:32:53,501 | 20 | 348,95 | |
| 20 | 348,95 | |||
| 20 | 348,95 | |||
| 18.11.2025 | 08:32:27,892 | 33 | 348,50 | |
| 33 | 348,50 | |||
| 33 | 348,50 | |||
| 18.11.2025 | 08:32:25,792 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 18.11.2025 | 08:31:57,155 | 200 | 349,00 | |
| 50 | 349,00 | |||
| 150 | 349,00 | |||
| 200 | 349,00 | |||
| 18.11.2025 | 08:31:29,275 | 200 | 348,95 | |
| 200 | 348,95 | |||
| 200 | 348,95 | |||
| 18.11.2025 | 08:30:00,010 | 187 | 348,45 | |
| 187 | 348,45 | |||
| 187 | 348,45 | |||
| 18.11.2025 | 08:29:24,714 | 30 | 348,95 | |
| 30 | 348,95 | |||
| 30 | 348,95 | |||
| 18.11.2025 | 08:29:06,638 | 13 | 348,95 | |
| 13 | 348,95 | |||
| 13 | 348,95 | |||
| 18.11.2025 | 08:25:12,001 | 170 | 348,35 | |
| 130 | 348,35 | |||
| 170 | 348,35 | |||
| 40 | 348,35 | |||
| 18.11.2025 | 08:23:36,816 | 300 | 348,05 | |
| 300 | 348,05 | |||
| 300 | 348,05 | |||
| 18.11.2025 | 08:22:07,848 | 255 | 348,00 | |
| 255 | 348,00 | |||
| 255 | 348,00 | |||
| 18.11.2025 | 08:22:07,804 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 18.11.2025 | 08:22:05,398 | 15 | 348,00 | |
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 18.11.2025 | 08:22:03,381 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 18.11.2025 | 08:22:00,565 | 13 | 348,00 | |
| 13 | 348,00 | |||
| 13 | 348,00 | |||
| 18.11.2025 | 08:17:40,092 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 18.11.2025 | 08:15:48,064 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 18.11.2025 | 08:15:20,689 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18.11.2025 | 08:13:16,837 | 4 | 346,80 | |
| 4 | 346,80 | |||
| 4 | 346,80 | |||
| 18.11.2025 | 08:12:07,075 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18.11.2025 | 08:11:23,261 | 55 | 346,80 | |
| 55 | 346,80 | |||
| 55 | 346,80 | |||
| 18.11.2025 | 08:10:49,452 | 3 | 346,75 | |
| 3 | 346,75 | |||
| 3 | 346,75 | |||
| 18.11.2025 | 08:09:37,142 | 17 | 346,75 | |
| 17 | 346,75 | |||
| 17 | 346,75 | |||
| 18.11.2025 | 08:09:32,426 | 20 | 348,00 | |
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 18.11.2025 | 08:09:13,246 | 3 | 346,75 | |
| 3 | 346,75 | |||
| 3 | 346,75 | |||
| 18.11.2025 | 08:08:22,333 | 2 | 346,75 | |
| 2 | 346,75 | |||
| 2 | 346,75 | |||
| 18.11.2025 | 08:08:19,027 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 18.11.2025 | 08:08:00,210 | 1 | 346,75 | |
| 1 | 346,75 | |||
| 1 | 346,75 | |||
| 18.11.2025 | 08:07:32,361 | 100 | 347,50 | |
| 100 | 347,50 | |||
| 100 | 347,50 | |||
| 18.11.2025 | 08:07:32,289 | 30 | 347,50 | |
| 30 | 347,50 | |||
| 30 | 347,50 | |||
| 18.11.2025 | 08:07:27,612 | 60 | 346,75 | |
| 60 | 346,75 | |||
| 60 | 346,75 | |||
| 18.11.2025 | 08:07:23,215 | 40 | 347,50 | |
| 40 | 347,50 | |||
| 40 | 347,50 | |||
| 18.11.2025 | 08:07:18,283 | 105 | 347,50 | |
| 105 | 347,50 | |||
| 105 | 347,50 | |||
| 18.11.2025 | 08:07:17,778 | 95 | 347,50 | |
| 95 | 347,50 | |||
| 95 | 347,50 | |||
| 18.11.2025 | 08:06:43,166 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 18.11.2025 | 08:06:16,440 | 1 | 346,75 | |
| 1 | 346,75 | |||
| 1 | 346,75 | |||
| 18.11.2025 | 08:06:09,847 | 40 | 347,50 | |
| 40 | 347,50 | |||
| 40 | 347,50 | |||
| 18.11.2025 | 08:06:02,042 | 48 | 347,55 | |
| 48 | 347,55 | |||
| 48 | 347,55 | |||
| 18.11.2025 | 08:06:01,439 | 100 | 347,55 | |
| 100 | 347,55 | |||
| 100 | 347,55 | |||
| 18.11.2025 | 08:06:01,098 | 13 | 347,55 | |
| 13 | 347,55 | |||
| 13 | 347,55 | |||
| 18.11.2025 | 08:06:00,836 | 50 | 347,55 | |
| 50 | 347,55 | |||
| 50 | 347,55 | |||
| 18.11.2025 | 08:05:56,074 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 18.11.2025 | 08:02:13,942 | 45 | 347,55 | |
| 45 | 347,55 | |||
| 45 | 347,55 | |||
| 18.11.2025 | 08:01:18,909 | 52 | 347,55 | |
| 52 | 347,55 | |||
| 52 | 347,55 | |||
| 18.11.2025 | 08:01:18,207 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 18.11.2025 | 08:01:14,182 | 28 | 347,55 | |
| 28 | 347,55 | |||
| 28 | 347,55 | |||
| 18.11.2025 | 08:00:55,930 | 10 | 347,55 | |
| 10 | 347,55 | |||
| 10 | 347,55 | |||
| 18.11.2025 | 08:00:13,641 | 130 | 348,30 | |
| 130 | 348,30 | |||
| 130 | 348,30 | |||
| 18.11.2025 | 08:00:05,439 | 127 | 348,25 | |
| 127 | 348,25 | |||
| 127 | 348,25 | |||
| 18.11.2025 | 08:00:03,876 | 4 | 348,25 | |
| 4 | 348,25 | |||
| 4 | 348,25 | |||
| 18.11.2025 | 08:00:02,931 | 2 | 347,55 | |
| 2 | 347,55 | |||
| 2 | 347,55 | |||
| 18.11.2025 | 07:56:28,172 | 50 | 348,00 | |
| 50 | 348,00 | |||
| 50 | 348,00 | |||
| 18.11.2025 | 07:56:21,318 | 100 | 347,95 | |
| 100 | 347,95 | |||
| 100 | 347,95 | |||
| 18.11.2025 | 07:56:20,613 | 81 | 347,95 | |
| 81 | 347,95 | |||
| 81 | 347,95 | |||
| 18.11.2025 | 07:56:20,309 | 5 | 347,95 | |
| 5 | 347,95 | |||
| 5 | 347,95 | |||
| 18.11.2025 | 07:56:20,134 | 20 | 347,95 | |
| 20 | 347,95 | |||
| 20 | 347,95 | |||
| 18.11.2025 | 07:56:19,804 | 7 | 347,95 | |
| 7 | 347,95 | |||
| 7 | 347,95 | |||
| 18.11.2025 | 07:56:01,207 | 38 | 347,95 | |
| 38 | 347,95 | |||
| 38 | 347,95 | |||
| 18.11.2025 | 07:55:34,052 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 18.11.2025 | 07:55:32,948 | 3 | 347,95 | |
| 3 | 347,95 | |||
| 3 | 347,95 | |||
| 18.11.2025 | 07:55:32,042 | 4 | 347,95 | |
| 4 | 347,95 | |||
| 4 | 347,95 | |||
| 18.11.2025 | 07:55:31,339 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 18.11.2025 | 07:52:18,715 | 20 | 347,95 | |
| 20 | 347,95 | |||
| 20 | 347,95 | |||
| 18.11.2025 | 07:50:02,844 | 144 | 347,50 | |
| 144 | 347,50 | |||
| 144 | 347,50 | |||
| 18.11.2025 | 07:50:02,136 | 9 | 347,50 | |
| 9 | 347,50 | |||
| 9 | 347,50 | |||
| 18.11.2025 | 07:49:57,411 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.11.2025 | 07:49:56,913 | 20 | 347,50 | |
| 20 | 347,50 | |||
| 20 | 347,50 | |||
| 18.11.2025 | 07:49:46,755 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 18.11.2025 | 07:49:46,252 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 18.11.2025 | 07:49:29,171 | 92 | 347,50 | |
| 92 | 347,50 | |||
| 92 | 347,50 | |||
| 18.11.2025 | 07:49:26,958 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 18.11.2025 | 07:49:26,252 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 18.11.2025 | 07:48:56,464 | 9 | 346,60 | |
| 9 | 346,60 | |||
| 9 | 346,60 | |||
| 18.11.2025 | 07:48:53,001 | 217 | 347,00 | |
| 3 | 347,00 | |||
| 200 | 347,00 | |||
| 14 | 347,00 | |||
| 217 | 347,00 | |||
| 18.11.2025 | 07:48:42,522 | 200 | 347,10 | |
| 200 | 347,10 | |||
| 200 | 347,10 | |||
| 18.11.2025 | 07:48:42,425 | 200 | 347,10 | |
| 200 | 347,10 | |||
| 200 | 347,10 | |||
| 18.11.2025 | 07:47:39,744 | 110 | 347,10 | |
| 110 | 347,10 | |||
| 110 | 347,10 | |||
| 18.11.2025 | 07:46:45,154 | 200 | 347,50 | |
| 200 | 347,50 | |||
| 200 | 347,50 | |||
| 18.11.2025 | 07:45:54,162 | 35 | 347,55 | |
| 35 | 347,55 | |||
| 35 | 347,55 | |||
| 18.11.2025 | 07:40:51,957 | 140 | 347,55 | |
| 140 | 347,55 | |||
| 140 | 347,55 | |||
| 18.11.2025 | 07:37:39,978 | 14 | 348,00 | |
| 14 | 348,00 | |||
| 14 | 348,00 | |||
| 18.11.2025 | 07:37:39,867 | 7 | 347,95 | |
| 7 | 347,95 | |||
| 7 | 347,95 | |||
| 18.11.2025 | 07:31:47,230 | 30 | 348,05 | |
| 30 | 348,05 | |||
| 30 | 348,05 | |||
| 18.11.2025 | 07:31:47,168 | 35 | 348,05 | |
| 10 | 348,05 | |||
| 35 | 348,05 | |||
| 15 | 348,05 | |||
| 10 | 348,05 | |||
| 18.11.2025 | 07:31:41,771 | 337 | 348,50 | |
| 25 | 348,50 | |||
| 10 | 348,50 | |||
| 70 | 348,50 | |||
| 1 | 348,50 | |||
| 7 | 348,50 | |||
| 10 | 348,50 | |||
| 5 | 348,50 | |||
| 2 | 348,50 | |||
| 106 | 348,50 | |||
| 24 | 348,50 | |||
| 207 | 348,50 | |||
| 200 | 348,50 | |||
| 6 | 348,50 | |||
| 1 | 348,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00