Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2819
2800
1639,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 16:30:05,753 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:30:01,523 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:29:45,322 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 28.08.2025 | 16:28:48,990 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:28:48,253 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:28:40,372 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:28:23,108 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 28.08.2025 | 16:27:48,788 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 28.08.2025 | 16:27:48,217 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:27:48,072 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:26:43,248 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 28.08.2025 | 16:26:21,089 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 28.08.2025 | 16:26:16,134 | 23 | 1 645,50 | |
| 23 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 28.08.2025 | 16:25:48,816 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 28.08.2025 | 16:25:13,060 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:24:47,158 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 28.08.2025 | 16:24:30,484 | 15 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 28.08.2025 | 16:23:39,988 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 28.08.2025 | 16:23:12,113 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 28.08.2025 | 16:23:11,259 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 28.08.2025 | 16:22:48,418 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 28.08.2025 | 16:22:43,092 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:22:32,960 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:22:26,704 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 28.08.2025 | 16:22:09,691 | 9 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 9 | 1 648,00 | |||
| 28.08.2025 | 16:22:06,284 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 28.08.2025 | 16:21:23,140 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 28.08.2025 | 16:21:13,496 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 28.08.2025 | 16:21:02,407 | 15 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 28.08.2025 | 16:20:43,407 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 28.08.2025 | 16:20:41,137 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 28.08.2025 | 16:20:38,262 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 28.08.2025 | 16:20:35,301 | 14 | 1 647,00 | |
| 14 | 1 647,00 | |||
| 14 | 1 647,00 | |||
| 28.08.2025 | 16:20:07,077 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 28.08.2025 | 16:20:03,134 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 28.08.2025 | 16:19:52,544 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 28.08.2025 | 16:19:28,648 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 28.08.2025 | 16:19:22,412 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:19:10,748 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:18:57,769 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:18:56,910 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 28.08.2025 | 16:18:35,634 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:18:15,196 | 37 | 1 648,50 | |
| 37 | 1 648,50 | |||
| 37 | 1 648,50 | |||
| 28.08.2025 | 16:18:09,457 | 6 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 28.08.2025 | 16:18:07,070 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 28.08.2025 | 16:17:24,034 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:17:14,643 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 28.08.2025 | 16:17:10,288 | 12 | 1 648,50 | |
| 12 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 28.08.2025 | 16:16:53,254 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 28.08.2025 | 16:16:33,089 | 6 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 28.08.2025 | 16:16:30,129 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:16:21,272 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:16:07,699 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:16:05,689 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:15:32,876 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 28.08.2025 | 16:15:14,729 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 28.08.2025 | 16:14:52,848 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 28.08.2025 | 16:14:33,035 | 24 | 1 648,00 | |
| 24 | 1 648,00 | |||
| 24 | 1 648,00 | |||
| 28.08.2025 | 16:14:22,187 | 46 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 46 | 1 648,00 | |||
| 28.08.2025 | 16:14:18,550 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 28.08.2025 | 16:14:14,706 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 28.08.2025 | 16:14:14,416 | 15 | 1 649,00 | |
| 15 | 1 649,00 | |||
| 15 | 1 649,00 | |||
| 28.08.2025 | 16:14:13,699 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:14:03,330 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 28.08.2025 | 16:14:02,735 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 28.08.2025 | 16:13:59,318 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 28.08.2025 | 16:13:58,961 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 28.08.2025 | 16:13:41,400 | 6 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 28.08.2025 | 16:13:24,656 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 28.08.2025 | 16:13:06,279 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 28.08.2025 | 16:12:59,203 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:12:55,078 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:12:53,266 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:12:36,461 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:12:28,128 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 28.08.2025 | 16:12:24,291 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 28.08.2025 | 16:12:20,534 | 279 | 1 648,50 | |
| 279 | 1 648,50 | |||
| 279 | 1 648,50 | |||
| 28.08.2025 | 16:12:10,083 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 28.08.2025 | 16:12:06,886 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:11:56,001 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 28.08.2025 | 16:11:54,631 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:11:54,514 | 6 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 28.08.2025 | 16:11:43,902 | 20 | 1 648,50 | |
| 20 | 1 648,50 | |||
| 20 | 1 648,50 | |||
| 28.08.2025 | 16:11:30,080 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 28.08.2025 | 16:11:08,990 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 28.08.2025 | 16:11:05,072 | 38 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 38 | 1 651,00 | |||
| 25 | 1 651,00 | |||
| 8 | 1 651,00 | |||
| 28.08.2025 | 16:11:04,644 | 79 | 1 650,50 | |
| 79 | 1 650,50 | |||
| 39 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 28.08.2025 | 16:11:03,662 | 40 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 29 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 28.08.2025 | 16:11:03,447 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 28.08.2025 | 16:11:03,285 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 28.08.2025 | 16:11:03,129 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 28.08.2025 | 16:11:02,657 | 190 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 133 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 150 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 28.08.2025 | 16:10:57,704 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 28.08.2025 | 16:10:57,356 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 28.08.2025 | 16:10:55,233 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 28.08.2025 | 16:10:54,937 | 60 | 1 649,50 | |
| 60 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 28.08.2025 | 16:10:47,174 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 28.08.2025 | 16:10:16,359 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 28.08.2025 | 16:09:59,508 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 28.08.2025 | 16:09:58,300 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 28.08.2025 | 16:09:50,162 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 28.08.2025 | 16:09:48,134 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 28.08.2025 | 16:09:37,563 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 28.08.2025 | 16:09:34,984 | 101 | 1 650,00 | |
| 15 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 57 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 28.08.2025 | 16:09:25,681 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 28.08.2025 | 16:09:20,531 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 28.08.2025 | 16:09:20,336 | 40 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 28.08.2025 | 16:09:20,161 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 28.08.2025 | 16:09:17,865 | 348 | 1 648,50 | |
| 92 | 1 648,50 | |||
| 26 | 1 648,50 | |||
| 48 | 1 648,50 | |||
| 40 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 32 | 1 648,50 | |||
| 348 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 34 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 28.08.2025 | 16:09:11,329 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 17 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 12 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 28.08.2025 | 16:08:57,333 | 42 | 1 650,50 | |
| 13 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 25 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 28.08.2025 | 16:08:13,172 | 20 | 1 647,00 | |
| 19 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:08:00,530 | 37 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 37 | 1 646,50 | |||
| 32 | 1 646,50 | |||
| 28.08.2025 | 16:08:00,397 | 8 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 8 | 1 646,00 | |||
| 28.08.2025 | 16:07:51,136 | 70 | 1 646,00 | |
| 70 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 28.08.2025 | 16:07:49,733 | 318 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 102 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 105 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 317 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 28.08.2025 | 16:07:47,677 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 28.08.2025 | 16:07:47,478 | 40 | 1 645,00 | |
| 17 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 28.08.2025 | 16:07:47,285 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 28.08.2025 | 16:07:47,069 | 41 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 41 | 1 645,00 | |||
| 28.08.2025 | 16:07:46,196 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 28.08.2025 | 16:07:45,394 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 28.08.2025 | 16:07:45,172 | 151 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 150 | 1 645,00 | |||
| 77 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 26 | 1 645,00 | |||
| 15 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:07:11,964 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 28.08.2025 | 16:07:11,880 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 28.08.2025 | 16:07:11,718 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 28.08.2025 | 16:06:54,661 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 28.08.2025 | 16:06:51,971 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 28.08.2025 | 16:06:28,923 | 11 | 1 643,00 | |
| 11 | 1 643,00 | |||
| 11 | 1 643,00 | |||
| 28.08.2025 | 16:06:28,718 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 28.08.2025 | 16:06:28,493 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 28.08.2025 | 16:06:28,287 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 28.08.2025 | 16:06:28,089 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 28.08.2025 | 16:06:27,888 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 28.08.2025 | 16:06:27,705 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 19 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 16:06:26,765 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 28.08.2025 | 16:06:23,783 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 28.08.2025 | 16:06:22,700 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 28.08.2025 | 16:06:17,359 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 28.08.2025 | 16:06:12,566 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 28.08.2025 | 16:05:56,553 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 28.08.2025 | 16:05:55,828 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 28.08.2025 | 16:05:30,687 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 16:05:25,964 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 16:05:18,619 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 16:05:18,499 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 16:05:12,226 | 15 | 1 642,00 | |
| 15 | 1 642,00 | |||
| 15 | 1 642,00 | |||
| 28.08.2025 | 16:04:57,892 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 16:04:55,986 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 16:04:38,377 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 16:04:29,724 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 28.08.2025 | 16:04:02,851 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 16:04:01,113 | 25 | 1 642,00 | |
| 25 | 1 642,00 | |||
| 25 | 1 642,00 | |||
| 28.08.2025 | 16:03:54,606 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 16:03:51,726 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 28.08.2025 | 16:03:40,824 | 40 | 1 641,50 | |
| 40 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 28.08.2025 | 16:03:40,273 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 28.08.2025 | 16:03:28,330 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 16:03:08,000 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 16:02:56,127 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 16:02:35,093 | 6 | 1 640,00 | |
| 6 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 28.08.2025 | 16:01:40,647 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 16:01:35,618 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 16:01:27,571 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 16:00:55,678 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 16:00:36,560 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 28.08.2025 | 16:00:33,440 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 16:00:01,246 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 15:59:47,351 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 15:59:44,495 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 15:59:43,324 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 28.08.2025 | 15:59:35,953 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 28.08.2025 | 15:59:35,882 | 3 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 28.08.2025 | 15:59:29,247 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 28.08.2025 | 15:59:20,483 | 22 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 22 | 1 638,00 | |||
| 28.08.2025 | 15:59:02,475 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 28.08.2025 | 15:58:50,199 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 15:58:31,991 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 15:58:19,209 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 15:58:15,894 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 15:57:56,197 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 15:57:20,334 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 15:57:12,378 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 15:57:06,758 | 26 | 1 638,50 | |
| 26 | 1 638,50 | |||
| 26 | 1 638,50 | |||
| 28.08.2025 | 15:56:44,608 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 15:56:38,175 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 15:56:36,238 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 28.08.2025 | 15:56:24,677 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 15:56:08,818 | 26 | 1 639,00 | |
| 26 | 1 639,00 | |||
| 26 | 1 639,00 | |||
| 28.08.2025 | 15:56:08,651 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 15:55:54,701 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 28.08.2025 | 15:55:41,964 | 30 | 1 640,00 | |
| 28 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28.08.2025 | 15:55:29,155 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 15:55:15,784 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 15:55:09,685 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 15:54:57,011 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 15:54:55,199 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 15:54:44,713 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 28.08.2025 | 15:54:43,223 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:54:33,265 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:54:20,385 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:54:15,657 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 28.08.2025 | 15:53:47,086 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 15:53:36,704 | 30 | 1 641,50 | |
| 30 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 28.08.2025 | 15:53:32,525 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:53:32,399 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:53:22,236 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:53:16,944 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 15:53:11,667 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 15:52:58,717 | 28 | 1 642,50 | |
| 28 | 1 642,50 | |||
| 28 | 1 642,50 | |||
| 28.08.2025 | 15:52:57,781 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 15:52:46,219 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 28.08.2025 | 15:52:33,334 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 15:52:14,113 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:51:35,267 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 28.08.2025 | 15:51:31,417 | 11 | 1 642,00 | |
| 11 | 1 642,00 | |||
| 11 | 1 642,00 | |||
| 28.08.2025 | 15:51:20,376 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 28.08.2025 | 15:51:15,244 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 15:51:03,972 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 28.08.2025 | 15:50:37,235 | 82 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 82 | 1 644,00 | |||
| 28.08.2025 | 15:50:37,120 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 28.08.2025 | 15:50:15,384 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 28.08.2025 | 15:50:04,143 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 28.08.2025 | 15:49:42,907 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 28.08.2025 | 15:49:42,405 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 15:49:41,378 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 28.08.2025 | 15:49:38,624 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 28.08.2025 | 15:49:38,421 | 13 | 1 643,00 | |
| 13 | 1 643,00 | |||
| 13 | 1 643,00 | |||
| 28.08.2025 | 15:49:29,228 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 28.08.2025 | 15:49:26,613 | 17 | 1 642,50 | |
| 17 | 1 642,50 | |||
| 17 | 1 642,50 | |||
| 28.08.2025 | 15:49:12,727 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 28.08.2025 | 15:49:09,959 | 21 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 17 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 28.08.2025 | 15:48:01,873 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 28.08.2025 | 15:47:48,302 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 28.08.2025 | 15:47:47,954 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 28.08.2025 | 15:47:39,282 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 15:47:15,424 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 15:47:08,781 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 15:47:05,116 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 28.08.2025 | 15:46:59,390 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 15:46:26,302 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 28.08.2025 | 15:46:23,581 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 15:46:20,736 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 15:46:19,298 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 28.08.2025 | 15:46:15,420 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 15:46:11,206 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 15:46:08,887 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 15:45:47,455 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 28.08.2025 | 15:45:38,107 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 15:45:10,845 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:45:09,028 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:44:52,631 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 15:44:49,915 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 15:44:13,694 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 15:44:07,668 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 28.08.2025 | 15:43:37,095 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 15:43:18,336 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 28.08.2025 | 15:43:04,295 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:43:00,334 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 28.08.2025 | 15:42:56,391 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 28.08.2025 | 15:42:55,530 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 28.08.2025 | 15:42:54,716 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 28.08.2025 | 15:42:52,030 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 28.08.2025 | 15:42:38,232 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:42:36,116 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:42:29,659 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 28.08.2025 | 15:42:22,533 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 15:42:05,125 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:41:50,534 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 15:41:48,826 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 15:41:24,177 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 28.08.2025 | 15:41:18,681 | 35 | 1 641,50 | |
| 35 | 1 641,50 | |||
| 35 | 1 641,50 | |||
| 28.08.2025 | 15:41:08,679 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 28.08.2025 | 15:41:02,934 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 28.08.2025 | 15:40:48,041 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 15:40:47,600 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 28.08.2025 | 15:40:43,109 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 15:40:19,766 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 28.08.2025 | 15:39:52,777 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 28.08.2025 | 15:39:08,927 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 15:39:03,294 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 28.08.2025 | 15:39:01,672 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 15:38:35,127 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 15:38:14,597 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 15:38:04,332 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 15:37:44,222 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 15:37:29,980 | 27 | 1 638,50 | |
| 27 | 1 638,50 | |||
| 27 | 1 638,50 | |||
| 28.08.2025 | 15:37:27,748 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 15:37:20,781 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 28.08.2025 | 15:37:10,623 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 15:37:01,587 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 15:36:56,994 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 15:36:42,569 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 15:36:42,442 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 15:36:41,244 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 15:36:24,857 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 15:36:23,625 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 15:36:19,410 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 28.08.2025 | 15:36:15,924 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 15:36:14,970 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 15:36:13,987 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 28.08.2025 | 15:36:12,966 | 11 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 153,96 / Ask: 154,02
Umsatz: 121 281 TEUR -
Rheinmetall AG
Bid: 1 638,50
Ask: 1 639,50
Umsatz: 47 602 TEUR -
Redcare Pharmacy N.V.
Bid: 81,70 / Ask: 81,80
Umsatz: 17 180 TEUR -
Novo-Nordisk AS
Bid: 47,695 / Ask: 47,815
Umsatz: 16 355 TEUR -
Commerzbank AG
Bid: 32,26 / Ask: 32,28
Umsatz: 16 198 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 19:59:52
Letzte Aktualisierung:
28.08.2025 @ 19:59:52