iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2820
5574
112,0756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:13:04,996 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:58,154 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 03.11.2025 | 10:12:49,309 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:45,830 | 190 | 112,3601 | |
| 190 | 112,3601 | |||
| 190 | 112,3601 | |||
| 03.11.2025 | 10:12:44,573 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 10:12:38,033 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:37,232 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:36,025 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:34,717 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:33,419 | 4 | 112,3651 | |
| 4 | 112,3651 | |||
| 4 | 112,3651 | |||
| 03.11.2025 | 10:12:27,112 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:18,553 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 03.11.2025 | 10:12:13,394 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:11,380 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 10:12:10,379 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:09,981 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 10:12:09,675 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:07,662 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:07,363 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:04,343 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 10:12:02,939 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 03.11.2025 | 10:11:42,316 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:11:40,880 | 48 | 112,3699 | |
| 48 | 112,3699 | |||
| 48 | 112,3699 | |||
| 03.11.2025 | 10:11:39,307 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:11:38,188 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:11:38,092 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:11:35,982 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:11:33,892 | 3 | 112,3551 | |
| 3 | 112,3551 | |||
| 3 | 112,3551 | |||
| 03.11.2025 | 10:11:25,394 | 4 | 112,3699 | |
| 4 | 112,3699 | |||
| 4 | 112,3699 | |||
| 03.11.2025 | 10:11:20,486 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 03.11.2025 | 10:11:13,310 | 10 | 112,3501 | |
| 10 | 112,3501 | |||
| 10 | 112,3501 | |||
| 03.11.2025 | 10:11:13,147 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:11:12,743 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:11:10,631 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 10:11:08,824 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:11:05,610 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 10:11:05,198 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 10:11:03,197 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 03.11.2025 | 10:10:58,357 | 1 000 | 112,3501 | |
| 1 000 | 112,3501 | |||
| 1 000 | 112,3501 | |||
| 03.11.2025 | 10:10:46,280 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 03.11.2025 | 10:10:45,715 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:10:45,624 | 321 | 112,3451 | |
| 321 | 112,3451 | |||
| 321 | 112,3451 | |||
| 03.11.2025 | 10:10:44,186 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:10:44,087 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 03.11.2025 | 10:10:43,684 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 10:10:43,383 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:10:43,080 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 10:10:42,086 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:10:41,975 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:10:38,061 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 10:10:37,943 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:10:35,630 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:10:33,218 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 03.11.2025 | 10:10:19,434 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 03.11.2025 | 10:10:18,228 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:10:17,823 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 03.11.2025 | 10:10:15,809 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 03.11.2025 | 10:10:08,568 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:10:07,561 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 03.11.2025 | 10:10:05,761 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:10:05,561 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:10:04,645 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:10:03,643 | 5 | 112,3551 | |
| 5 | 112,3551 | |||
| 5 | 112,3551 | |||
| 03.11.2025 | 10:09:57,403 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:09:48,417 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:09:46,340 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:09:45,634 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:09:43,629 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:43,487 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:42,318 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 03.11.2025 | 10:09:42,114 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:41,918 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:35,284 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:09:33,394 | 6 | 112,3601 | |
| 6 | 112,3601 | |||
| 6 | 112,3601 | |||
| 03.11.2025 | 10:09:33,274 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 03.11.2025 | 10:09:22,077 | 10 | 112,3649 | |
| 10 | 112,3649 | |||
| 10 | 112,3649 | |||
| 03.11.2025 | 10:09:15,566 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 03.11.2025 | 10:09:12,952 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:09:10,939 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:09:10,607 | 7 | 112,3551 | |
| 7 | 112,3551 | |||
| 7 | 112,3551 | |||
| 03.11.2025 | 10:09:10,528 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 03.11.2025 | 10:09:10,109 | 13 | 112,3551 | |
| 13 | 112,3551 | |||
| 13 | 112,3551 | |||
| 03.11.2025 | 10:09:09,939 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:09:06,716 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:05,909 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:05,608 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:04,698 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:09:04,301 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 10:09:00,413 | 44 | 112,3551 | |
| 44 | 112,3551 | |||
| 44 | 112,3551 | |||
| 03.11.2025 | 10:08:54,362 | 100 | 112,3551 | |
| 100 | 112,3551 | |||
| 100 | 112,3551 | |||
| 03.11.2025 | 10:08:51,428 | 95 | 112,3699 | |
| 95 | 112,3699 | |||
| 95 | 112,3699 | |||
| 03.11.2025 | 10:08:44,886 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 03.11.2025 | 10:08:36,451 | 12 | 112,3601 | |
| 12 | 112,3601 | |||
| 12 | 112,3601 | |||
| 03.11.2025 | 10:08:36,124 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:08:34,206 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:08:34,002 | 7 | 112,3749 | |
| 7 | 112,3749 | |||
| 7 | 112,3749 | |||
| 03.11.2025 | 10:08:32,504 | 6 | 112,3501 | |
| 6 | 112,3501 | |||
| 6 | 112,3501 | |||
| 03.11.2025 | 10:08:32,086 | 44 | 112,3749 | |
| 44 | 112,3749 | |||
| 44 | 112,3749 | |||
| 03.11.2025 | 10:08:29,782 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:08:27,789 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 03.11.2025 | 10:08:24,246 | 8 | 112,3699 | |
| 8 | 112,3699 | |||
| 8 | 112,3699 | |||
| 03.11.2025 | 10:08:24,138 | 40 | 112,3699 | |
| 40 | 112,3699 | |||
| 40 | 112,3699 | |||
| 03.11.2025 | 10:08:13,085 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 10:08:12,979 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:08:12,028 | 20 | 112,3501 | |
| 20 | 112,3501 | |||
| 20 | 112,3501 | |||
| 03.11.2025 | 10:08:11,874 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 10:08:10,064 | 6 | 112,3649 | |
| 6 | 112,3649 | |||
| 6 | 112,3649 | |||
| 03.11.2025 | 10:08:09,461 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:08:09,159 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:08:07,319 | 88 | 112,3599 | |
| 88 | 112,3599 | |||
| 88 | 112,3599 | |||
| 03.11.2025 | 10:08:06,312 | 30 | 112,3501 | |
| 30 | 112,3501 | |||
| 30 | 112,3501 | |||
| 03.11.2025 | 10:08:06,046 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:08:03,027 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 03.11.2025 | 10:07:50,338 | 40 | 112,3649 | |
| 40 | 112,3649 | |||
| 40 | 112,3649 | |||
| 03.11.2025 | 10:07:45,112 | 88 | 112,3649 | |
| 88 | 112,3649 | |||
| 72 | 112,3649 | |||
| 16 | 112,3649 | |||
| 03.11.2025 | 10:07:42,006 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 03.11.2025 | 10:07:41,907 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 03.11.2025 | 10:07:37,378 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:07:34,767 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:07:33,358 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 10:07:32,655 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 03.11.2025 | 10:07:29,366 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 03.11.2025 | 10:07:29,224 | 17 | 112,3549 | |
| 17 | 112,3549 | |||
| 17 | 112,3549 | |||
| 03.11.2025 | 10:07:21,293 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:07:17,260 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:07:17,063 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:07:16,555 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 03.11.2025 | 10:07:15,566 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:07:11,635 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:07:05,771 | 8 | 112,3551 | |
| 8 | 112,3551 | |||
| 8 | 112,3551 | |||
| 03.11.2025 | 10:07:02,885 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 03.11.2025 | 10:06:58,968 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 03.11.2025 | 10:06:51,849 | 40 | 112,3649 | |
| 40 | 112,3649 | |||
| 40 | 112,3649 | |||
| 03.11.2025 | 10:06:49,347 | 32 | 112,3649 | |
| 32 | 112,3649 | |||
| 32 | 112,3649 | |||
| 03.11.2025 | 10:06:45,381 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:06:43,378 | 9 | 112,3501 | |
| 9 | 112,3501 | |||
| 9 | 112,3501 | |||
| 03.11.2025 | 10:06:42,361 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:06:40,653 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:06:39,949 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:37,278 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:34,421 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:33,115 | 4 | 112,3501 | |
| 4 | 112,3501 | |||
| 4 | 112,3501 | |||
| 03.11.2025 | 10:06:23,856 | 8 | 112,3501 | |
| 8 | 112,3501 | |||
| 8 | 112,3501 | |||
| 03.11.2025 | 10:06:14,304 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:12,596 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:09,279 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 03.11.2025 | 10:06:08,270 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:06:06,962 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:04,648 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:03,242 | 4 | 112,3551 | |
| 4 | 112,3551 | |||
| 4 | 112,3551 | |||
| 03.11.2025 | 10:06:01,606 | 25 | 112,35 | |
| 25 | 112,35 | |||
| 25 | 112,35 | |||
| 03.11.2025 | 10:05:54,989 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:05:48,849 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:05:43,897 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:05:43,824 | 10 | 112,3351 | |
| 10 | 112,3351 | |||
| 10 | 112,3351 | |||
| 03.11.2025 | 10:05:43,133 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 03.11.2025 | 10:05:39,109 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:05:33,977 | 7 | 112,3301 | |
| 7 | 112,3301 | |||
| 7 | 112,3301 | |||
| 03.11.2025 | 10:05:30,708 | 15 | 112,3499 | |
| 15 | 112,3499 | |||
| 15 | 112,3499 | |||
| 03.11.2025 | 10:05:21,103 | 6 | 112,3499 | |
| 6 | 112,3499 | |||
| 6 | 112,3499 | |||
| 03.11.2025 | 10:05:15,764 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 03.11.2025 | 10:05:14,758 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 03.11.2025 | 10:05:13,652 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:05:10,269 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 03.11.2025 | 10:05:10,232 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:05:09,930 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:05:08,522 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:05:06,611 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 10:05:04,616 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:05:04,498 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 10:04:59,272 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 03.11.2025 | 10:04:58,968 | 18 | 112,3499 | |
| 18 | 112,3499 | |||
| 18 | 112,3499 | |||
| 03.11.2025 | 10:04:57,949 | 9 | 112,3449 | |
| 9 | 112,3449 | |||
| 9 | 112,3449 | |||
| 03.11.2025 | 10:04:45,989 | 1 | 112,3444 | |
| 1 | 112,3444 | |||
| 1 | 112,3444 | |||
| 03.11.2025 | 10:04:45,389 | 1 | 112,3444 | |
| 1 | 112,3444 | |||
| 1 | 112,3444 | |||
| 03.11.2025 | 10:04:44,382 | 1 | 112,3444 | |
| 1 | 112,3444 | |||
| 1 | 112,3444 | |||
| 03.11.2025 | 10:04:43,079 | 2 | 112,3444 | |
| 2 | 112,3444 | |||
| 2 | 112,3444 | |||
| 03.11.2025 | 10:04:42,715 | 30 | 112,3444 | |
| 30 | 112,3444 | |||
| 30 | 112,3444 | |||
| 03.11.2025 | 10:04:35,842 | 1 | 112,3398 | |
| 1 | 112,3398 | |||
| 1 | 112,3398 | |||
| 03.11.2025 | 10:04:33,525 | 6 | 112,3251 | |
| 6 | 112,3251 | |||
| 6 | 112,3251 | |||
| 03.11.2025 | 10:04:21,657 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 10:04:16,623 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 03.11.2025 | 10:04:15,806 | 90 | 112,3251 | |
| 90 | 112,3251 | |||
| 90 | 112,3251 | |||
| 03.11.2025 | 10:04:10,939 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 10:04:08,685 | 23 | 112,3449 | |
| 23 | 112,3449 | |||
| 23 | 112,3449 | |||
| 03.11.2025 | 10:04:08,182 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 10:04:02,848 | 17 | 112,3251 | |
| 17 | 112,3251 | |||
| 17 | 112,3251 | |||
| 03.11.2025 | 10:04:00,334 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 10:03:59,834 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 03.11.2025 | 10:03:59,129 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 03.11.2025 | 10:03:58,525 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 10:03:58,325 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 10:03:57,724 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 10:03:53,647 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 10:03:52,286 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 03.11.2025 | 10:03:44,951 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 03.11.2025 | 10:03:40,128 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 10:03:39,719 | 100 | 112,3449 | |
| 100 | 112,3449 | |||
| 100 | 112,3449 | |||
| 03.11.2025 | 10:03:39,020 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 03.11.2025 | 10:03:34,679 | 267 | 112,3051 | |
| 267 | 112,3051 | |||
| 267 | 112,3051 | |||
| 03.11.2025 | 10:03:05,508 | 44 | 112,3001 | |
| 44 | 112,3001 | |||
| 44 | 112,3001 | |||
| 03.11.2025 | 10:03:04,430 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 10:02:59,557 | 25 | 112,3001 | |
| 25 | 112,3001 | |||
| 25 | 112,3001 | |||
| 03.11.2025 | 10:02:45,816 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 10:02:45,712 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 10:02:44,400 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 03.11.2025 | 10:02:44,202 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 10:02:43,159 | 9 | 112,3149 | |
| 9 | 112,3149 | |||
| 9 | 112,3149 | |||
| 03.11.2025 | 10:02:42,395 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 10:02:40,870 | 56 | 112,3001 | |
| 56 | 112,3001 | |||
| 56 | 112,3001 | |||
| 03.11.2025 | 10:02:38,871 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 10:02:38,570 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 03.11.2025 | 10:02:37,765 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 10:02:34,346 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 10:02:30,625 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 10:02:26,753 | 45 | 112,3001 | |
| 45 | 112,3001 | |||
| 45 | 112,3001 | |||
| 03.11.2025 | 10:02:24,927 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 10:02:19,870 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 10:02:15,438 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 03.11.2025 | 10:02:14,620 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 03.11.2025 | 10:02:14,030 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 10:02:10,811 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 10:02:08,498 | 8 | 112,3001 | |
| 8 | 112,3001 | |||
| 8 | 112,3001 | |||
| 03.11.2025 | 10:02:05,586 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 10:02:05,182 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 10:02:04,708 | 7 | 112,3001 | |
| 7 | 112,3001 | |||
| 7 | 112,3001 | |||
| 03.11.2025 | 10:02:03,468 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 03.11.2025 | 10:01:56,717 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 03.11.2025 | 10:01:56,132 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 10:01:55,560 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 03.11.2025 | 10:01:48,520 | 35 | 112,3299 | |
| 35 | 112,3299 | |||
| 35 | 112,3299 | |||
| 03.11.2025 | 10:01:45,976 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 03.11.2025 | 10:01:45,874 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 03.11.2025 | 10:01:39,642 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 10:01:37,027 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 10:01:32,099 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 10:01:25,466 | 21 | 112,3251 | |
| 21 | 112,3251 | |||
| 21 | 112,3251 | |||
| 03.11.2025 | 10:01:12,980 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:01:11,671 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 03.11.2025 | 10:01:07,345 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 10:01:03,913 | 6 | 112,3201 | |
| 6 | 112,3201 | |||
| 6 | 112,3201 | |||
| 03.11.2025 | 10:01:03,330 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:00:57,230 | 10 | 112,3499 | |
| 10 | 112,3499 | |||
| 10 | 112,3499 | |||
| 03.11.2025 | 10:00:48,466 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 03.11.2025 | 10:00:45,516 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 03.11.2025 | 10:00:39,784 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 10:00:39,181 | 5 | 112,3101 | |
| 5 | 112,3101 | |||
| 5 | 112,3101 | |||
| 03.11.2025 | 10:00:30,550 | 5 | 112,3151 | |
| 5 | 112,3151 | |||
| 5 | 112,3151 | |||
| 03.11.2025 | 10:00:29,452 | 10 | 112,3249 | |
| 10 | 112,3249 | |||
| 10 | 112,3249 | |||
| 03.11.2025 | 10:00:16,943 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 10:00:03,542 | 15 | 112,3001 | |
| 15 | 112,3001 | |||
| 15 | 112,3001 | |||
| 03.11.2025 | 09:59:53,354 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:59:51,598 | 90 | 112,2951 | |
| 90 | 112,2951 | |||
| 90 | 112,2951 | |||
| 03.11.2025 | 09:59:49,117 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 03.11.2025 | 09:59:48,293 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:59:43,849 | 14 | 112,2951 | |
| 14 | 112,2951 | |||
| 14 | 112,2951 | |||
| 03.11.2025 | 09:59:42,248 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:59:39,534 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 09:59:39,182 | 30 | 112,3149 | |
| 30 | 112,3149 | |||
| 30 | 112,3149 | |||
| 03.11.2025 | 09:59:37,606 | 20 | 112,3149 | |
| 20 | 112,3149 | |||
| 20 | 112,3149 | |||
| 03.11.2025 | 09:59:36,713 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 09:59:36,514 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 03.11.2025 | 09:59:36,112 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 09:59:35,107 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 03.11.2025 | 09:59:34,904 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 09:59:30,391 | 43 | 112,3149 | |
| 43 | 112,3149 | |||
| 43 | 112,3149 | |||
| 03.11.2025 | 09:59:20,323 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 09:59:18,507 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 09:59:15,931 | 89 | 112,3399 | |
| 89 | 112,3399 | |||
| 89 | 112,3399 | |||
| 03.11.2025 | 09:59:14,586 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 03.11.2025 | 09:59:13,076 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:59:12,233 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 03.11.2025 | 09:59:12,173 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:59:11,046 | 80 | 112,3399 | |
| 80 | 112,3399 | |||
| 80 | 112,3399 | |||
| 03.11.2025 | 09:59:10,943 | 9 | 112,3399 | |
| 9 | 112,3399 | |||
| 9 | 112,3399 | |||
| 03.11.2025 | 09:59:10,054 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 03.11.2025 | 09:59:09,848 | 13 | 112,3399 | |
| 13 | 112,3399 | |||
| 13 | 112,3399 | |||
| 03.11.2025 | 09:59:09,652 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 03.11.2025 | 09:59:03,420 | 4 | 112,3001 | |
| 4 | 112,3001 | |||
| 4 | 112,3001 | |||
| 03.11.2025 | 09:58:50,954 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:58:50,645 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:58:49,578 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:58:48,438 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:58:40,021 | 20 | 112,3449 | |
| 20 | 112,3449 | |||
| 20 | 112,3449 | |||
| 03.11.2025 | 09:58:38,894 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:58:37,534 | 95 | 112,3101 | |
| 95 | 112,3101 | |||
| 95 | 112,3101 | |||
| 03.11.2025 | 09:58:35,480 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:58:26,010 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 09:58:18,298 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:58:14,874 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:58:09,139 | 9 | 112,3449 | |
| 9 | 112,3449 | |||
| 9 | 112,3449 | |||
| 03.11.2025 | 09:58:08,437 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:58:03,824 | 5 | 112,3201 | |
| 5 | 112,3201 | |||
| 5 | 112,3201 | |||
| 03.11.2025 | 09:58:03,409 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:57:56,452 | 100 | 112,3201 | |
| 100 | 112,3201 | |||
| 100 | 112,3201 | |||
| 03.11.2025 | 09:57:55,364 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 09:57:45,803 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 03.11.2025 | 09:57:44,997 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:57:44,093 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:57:41,778 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:57:40,367 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:57:39,365 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:57:38,057 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:57:35,139 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:57:34,033 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:57:32,825 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:57:28,370 | 90 | 112,3549 | |
| 90 | 112,3549 | |||
| 90 | 112,3549 | |||
| 03.11.2025 | 09:57:16,536 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 03.11.2025 | 09:57:13,713 | 4 | 112,3251 | |
| 4 | 112,3251 | |||
| 4 | 112,3251 | |||
| 03.11.2025 | 09:57:07,527 | 232 | 112,3301 | |
| 232 | 112,3301 | |||
| 232 | 112,3301 | |||
| 03.11.2025 | 09:57:03,561 | 9 | 112,3351 | |
| 9 | 112,3351 | |||
| 9 | 112,3351 | |||
| 03.11.2025 | 09:56:55,277 | 100 | 112,3251 | |
| 100 | 112,3251 | |||
| 100 | 112,3251 | |||
| 03.11.2025 | 09:56:53,197 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:56:45,949 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:56:45,045 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:44,443 | 20 | 112,3549 | |
| 20 | 112,3549 | |||
| 20 | 112,3549 | |||
| 03.11.2025 | 09:56:42,528 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:38,104 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:38,003 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:37,802 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:56:37,400 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:56:37,099 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:35,891 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 03.11.2025 | 09:56:34,758 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:34,284 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:33,881 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:33,593 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:33,472 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:56:33,379 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 03.11.2025 | 09:56:33,277 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:19,156 | 267 | 112,3201 | |
| 267 | 112,3201 | |||
| 267 | 112,3201 | |||
| 03.11.2025 | 09:56:15,775 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 03.11.2025 | 09:56:13,157 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00